GEI

GEIST Geist Finance

0xd832...814d copy

GEIST GEIST

$0.{3}2415

+11.88%

  • Máxima em 24h

    $0.{3}2415

  • Mínima em 24h

    $0.{3}2158

  • Vol. em 24h (GEIST)

    25.02K

  • Vol. em 24h(USDT)

    5.861

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Minutos Atrás

Venda

$0.{3}2415

714.552

$0.172544

2Minutos Atrás

Compra

$0.{3}2414

493.865

$0.119228

81Minutos Atrás

Venda

$0.000239

13.40K

$3.203

6Horas Atrás

Compra

$0.{3}2364

1795.86

$0.424506

8Horas Atrás

Venda

$0.{3}2347

1797.06

$0.421804

8Horas Atrás

Venda

$0.{3}2347

169.356

$0.039751

11Horas Atrás

Venda

$0.{3}2366

799.881

$0.189261

11Horas Atrás

Compra

$0.{3}2366

799.881

$0.189261

22Horas Atrás

Venda

$0.{3}2187

4331.1

$0.947193

24Horas Atrás

Venda

$0.{3}2158

16.97K

$3.662

27Horas Atrás

Venda

$0.{3}2175

1847.02

$0.401717

33Horas Atrás

Venda

$0.{3}2198

1726.21

$0.379501

33Horas Atrás

Venda

$0.{3}2198

162.679

$0.035765

05-16

Venda

$0.{3}2139

32.93K

$7.041

05-16

Venda

$0.{3}2201

1796.51

$0.395465

05-16

Venda

$0.{3}2201

169.305

$0.037269

05-16

Compra

$0.{3}2198

3651.46

$0.802653

05-16

Venda

$0.{3}2176

751.137

$0.163444

05-16

Compra

$0.000214

32.93K

$7.048

05-16

Venda

$0.000214

24.20K

$5.18

05-16

Compra

$0.000214

1275.78

$0.273033

05-16

Compra

$0.000214

1275.94

$0.273108

05-16

Compra

$0.000214

1276.07

$0.273135

05-16

Compra

$0.{3}2141

1276.12

$0.273189

05-16

Compra

$0.{3}2132

1276.28

$0.272092

05-16

Compra

$0.{3}2123

1276.44

$0.271012

05-16

Compra

$0.{3}2125

1276.61

$0.271248

05-16

Compra

$0.{3}2116

1276.77

$0.270146

05-16

Compra

$0.{3}2116

1276.84

$0.270158

05-16

Compra

$0.{3}2116

1276.94

$0.270178

05-16

Compra

$0.{3}2116

1277.11

$0.270211

05-16

Compra

$0.{3}2116

1277.12

$0.270219

05-16

Compra

$0.{3}2116

1277.28

$0.27025

05-16

Compra

$0.{3}2116

1277.59

$0.270313

05-16

Venda

$0.{3}2116

823.881

$0.174316

05-16

Compra

$0.{3}2116

823.881

$0.174316

05-16

Compra

$0.{3}2116

1278.3

$0.270462

05-16

Compra

$0.{3}2116

1278.77

$0.27056

05-16

Compra

$0.{3}2116

1279.02

$0.270611

05-16

Venda

$0.00021

29.39K

$6.171

05-16

Venda

$0.{3}2063

36.32K

$7.493

05-16

Compra

$0.{3}2064

36.43K

$7.521

05-16

Compra

$0.{3}2046

6746.92

$1.381

05-16

Compra

$0.{3}2054

3703.38

$0.760826

05-16

Compra

$0.{3}2055

7239.96

$1.488

05-16

Compra

$0.000205

6290.79

$1.29

05-16

Venda

$0.{3}2044

14.47K

$2.956

05-16

Compra

$0.{3}2044

3651.76

$0.746404

05-16

Compra

$0.{3}2075

10.86K

$2.253

05-16

Venda

$0.{3}2076

28.52K

$5.92