DEU

DEUS DEUS Finance

0xde5e...9e44 copy

DEUS DEUS

$34.869

+1.84%

  • Máxima em 24h

    $34.869

  • Mínima em 24h

    $32.895

  • Vol. em 24h (DEUS)

    3.635

  • Vol. em 24h(USDT)

    121.843

Tempo1m5m15m30m1h4h1d1sem
LitePro

34Segundos Atrás

Compra

$34.951

0.018764

$0.655824

34Minutos Atrás

Compra

$34.869

0.041421

$1.444

2Horas Atrás

Compra

$33.667

0.0001467

$0.004938

2Horas Atrás

Compra

$32.986

0.0002116

$0.006981

3Horas Atrás

Compra

$32.905

0.068659

$2.259

5Horas Atrás

Venda

$32.895

0.044897

$1.477

5Horas Atrás

Compra

$32.898

0.018987

$0.624624

6Horas Atrás

Compra

$33.51

0.15722

$5.268

10Horas Atrás

Venda

$33.685

0.02927

$0.985973

15Horas Atrás

Venda

$33.496

1.896

$63.514

16Horas Atrás

Venda

$33.685

0.09698

$3.267

20Horas Atrás

Compra

$33.507

0.030311

$1.016

21Horas Atrás

Compra

$33.822

0.052901

$1.789

21Horas Atrás

Venda

$33.822

0.052901

$1.789

24Horas Atrás

Venda

$34.111

3

$102.333

24Horas Atrás

Venda

$34.238

0.086689

$2.968

26Horas Atrás

Venda

$33.63

0.072619

$2.442

29Horas Atrás

Venda

$33.689

0.045444

$1.531

29Horas Atrás

Compra

$33.543

0.037606

$1.261

29Horas Atrás

Compra

$33.56

0.0267

$0.896053

29Horas Atrás

Compra

$33.36

0.182101

$6.075

29Horas Atrás

Compra

$33.561

0.161218

$5.411

29Horas Atrás

Compra

$33.578

0.027594

$0.926551

31Horas Atrás

Compra

$33.352

0.058453

$1.949

31Horas Atrás

Venda

$33.352

0.058453

$1.949

35Horas Atrás

Venda

$33.221

2.517

$83.631

36Horas Atrás

Venda

$32.745

0.081161

$2.658

38Horas Atrás

Compra

$32.874

0.064154

$2.109

38Horas Atrás

Venda

$32.874

0.064154

$2.109

38Horas Atrás

Compra

$32.915

0.062744

$2.065

38Horas Atrás

Compra

$32.938

0.508779

$16.758

38Horas Atrás

Compra

$32.919

0.157718

$5.192

38Horas Atrás

Compra

$32.919

3.785

$124.592

38Horas Atrás

Venda

$32.919

20.925

$688.823

38Horas Atrás

Venda

$33.487

2.025

$67.828

43Horas Atrás

Venda

$35.324

0.820635

$28.988

43Horas Atrás

Venda

$35.324

0.0014

$0.049449

44Horas Atrás

Venda

$34.758

0.071303

$2.478

44Horas Atrás

Compra

$34.892

0.029617

$1.033

45Horas Atrás

Compra

$34.763

0.024638

$0.85649

46Horas Atrás

Compra

$34.77

0.022153

$0.770262

47Horas Atrás

Compra

$34.545

0.025135

$0.868307

05-16

Venda

$32.51

0.076285

$2.48

05-16

Compra

$32.51

0.076285

$2.48

05-16

Venda

$32.51

0.495186

$16.098

05-16

Compra

$32.723

0.034101

$1.116

05-16

Venda

$32.315

4.524

$146.196

05-16

Compra

$30.751

0.026037

$0.80068

05-16

Venda

$30.234

0.062483

$1.889

05-15

Venda

$29.572

0.017077

$0.505001