MYS

MYST Mysterium

0x1379...d9f3 copy

MYST MYST

$0.171829

-3.50%

  • Máxima em 24h

    $0.179328

  • Mínima em 24h

    $0.170853

  • Vol. em 24h (MYST)

    34.72K

  • Vol. em 24h(USDT)

    6081.5

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Horas Atrás

Venda

$0.171829

72

$12.372

4Horas Atrás

Venda

$0.171868

2.698

$0.463768

4Horas Atrás

Compra

$0.171857

500.535

$86.02

4Horas Atrás

Compra

$0.171519

500.535

$85.851

4Horas Atrás

Compra

$0.171189

500.535

$85.686

4Horas Atrás

Venda

$0.170853

719.788

$122.978

4Horas Atrás

Venda

$0.171343

1.962

$0.336156

5Horas Atrás

Venda

$0.171337

95.855

$16.424

5Horas Atrás

Venda

$0.171406

37

$6.342

5Horas Atrás

Venda

$0.171421

52

$8.914

5Horas Atrás

Venda

$0.171456

45.58

$7.815

5Horas Atrás

Compra

$0.171486

4.117

$0.705947

5Horas Atrás

Venda

$0.17148

7.983

$1.369

6Horas Atrás

Venda

$0.171493

176.25

$30.226

6Horas Atrás

Compra

$0.171612

20.684

$3.55

6Horas Atrás

Venda

$0.171614

35.695

$6.126

7Horas Atrás

Venda

$0.171622

11

$1.888

7Horas Atrás

Compra

$0.171629

500.535

$85.907

7Horas Atrás

Venda

$0.1713

500

$85.65

7Horas Atrás

Venda

$0.171629

500

$85.815

7Horas Atrás

Venda

$0.171968

431.117

$74.138

8Horas Atrás

Venda

$0.172238

3.992

$0.687494

8Horas Atrás

Venda

$0.172242

47.724

$8.22

9Horas Atrás

Venda

$0.172273

366.25

$63.095

9Horas Atrás

Venda

$0.172521

372.08

$64.192

9Horas Atrás

Venda

$0.172794

35.904

$6.204

9Horas Atrás

Venda

$0.172829

500

$86.415

10Horas Atrás

Venda

$0.173161

127.763

$22.123

10Horas Atrás

Venda

$0.173244

67

$11.607

10Horas Atrás

Venda

$0.173302

32.415

$5.618

10Horas Atrás

Venda

$0.173324

11.967

$2.074

11Horas Atrás

Venda

$0.17332

60.625

$10.507

11Horas Atrás

Venda

$0.173364

79.017

$13.699

11Horas Atrás

Venda

$0.173431

20.047

$3.477

12Horas Atrás

Venda

$0.173438

7.021

$1.218

12Horas Atrás

Venda

$0.173451

7.978

$1.384

12Horas Atrás

Venda

$0.173458

8.021

$1.391

12Horas Atrás

Venda

$0.17346

366.25

$63.53

12Horas Atrás

Venda

$0.173717

500

$86.859

12Horas Atrás

Venda

$0.174048

3.996

$0.695451

13Horas Atrás

Venda

$0.174044

15.933

$2.773

13Horas Atrás

Venda

$0.174046

11.904

$2.072

13Horas Atrás

Compra

$0.174039

194.093

$33.78

14Horas Atrás

Venda

$0.173909

59.853

$10.409

14Horas Atrás

Compra

$0.173964

489.737

$85.196

14Horas Atrás

Venda

$0.173627

15.969

$2.773

14Horas Atrás

Venda

$0.173629

15.733

$2.732

15Horas Atrás

Compra

$0.173645

28.658

$4.976

15Horas Atrás

Venda

$0.173623

11.945

$2.074

15Horas Atrás

Compra

$0.173625

28.674

$4.979