DER

DERC DeRace

0xb35f...60e6 copy

DERC DERC

$0.187799

-6.79%

  • Máxima em 24h

    $0.20311

  • Mínima em 24h

    $0.187719

  • Vol. em 24h (DERC)

    11.57K

  • Vol. em 24h(USDT)

    2262.62

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Horas Atrás

Compra

$0.187839

11.198

$2.103

9Horas Atrás

Compra

$0.187799

7.884

$1.481

9Horas Atrás

Compra

$0.18776

10.513

$1.974

9Horas Atrás

Venda

$0.187719

3528

$662.271

9Horas Atrás

Compra

$0.187719

61.693

$11.581

9Horas Atrás

Compra

$0.187719

19.782

$3.713

12Horas Atrás

Compra

$0.201981

6.158

$1.244

12Horas Atrás

Compra

$0.201975

967.858

$195.483

12Horas Atrás

Venda

$0.201975

125

$25.247

12Horas Atrás

Venda

$0.201975

15.466

$3.124

12Horas Atrás

Compra

$0.201975

950.78

$192.034

12Horas Atrás

Venda

$0.201975

17.942

$3.624

12Horas Atrás

Venda

$0.201975

13.95

$2.818

12Horas Atrás

Venda

$0.201975

967.858

$195.483

12Horas Atrás

Compra

$0.201975

113.654

$22.955

16Horas Atrás

Compra

$0.198088

36.275

$7.186

17Horas Atrás

Compra

$0.197943

272.928

$54.024

17Horas Atrás

Compra

$0.197943

432.503

$85.611

17Horas Atrás

Venda

$0.197943

272.928

$54.024

22Horas Atrás

Compra

$0.196111

11.501

$2.255

22Horas Atrás

Venda

$0.196063

1649.79

$323.462

22Horas Atrás

Compra

$0.196063

8.96

$1.757

23Horas Atrás

Compra

$0.20311

365.662

$74.27

30Horas Atrás

Venda

$0.201476

47.461

$9.562

33Horas Atrás

Compra

$0.201746

275.75

$55.631

33Horas Atrás

Compra

$0.201746

2144.98

$432.741

33Horas Atrás

Venda

$0.201746

275.75

$55.631

35Horas Atrás

Compra

$0.192671

6.774

$1.305

38Horas Atrás

Compra

$0.192634

60.584

$11.671

38Horas Atrás

Venda

$0.192386

119.047

$22.903

40Horas Atrás

Compra

$0.192868

7.062

$1.362

40Horas Atrás

Compra

$0.192856

11.484

$2.215

41Horas Atrás

Compra

$0.192807

7.342

$1.416

41Horas Atrás

Venda

$0.192776

454.288

$87.576

41Horas Atrás

Compra

$0.192776

10.018

$1.931

41Horas Atrás

Venda

$0.194601

70.306

$13.682

41Horas Atrás

Compra

$0.194893

57.267

$11.161

41Horas Atrás

Venda

$0.194655

676.024

$131.591

41Horas Atrás

Compra

$0.194655

21.924

$4.268

41Horas Atrás

Venda

$0.197377

93.141

$18.384

41Horas Atrás

Venda

$0.197767

10.289

$2.035

41Horas Atrás

Venda

$0.19781

1502.28

$297.165

41Horas Atrás

Compra

$0.19781

47.638

$9.423

41Horas Atrás

Compra

$0.19781

232.406

$45.972

41Horas Atrás

Compra

$0.203116

16.561

$3.364

41Horas Atrás

Venda

$0.203042

950.404

$192.972

41Horas Atrás

Compra

$0.203042

73.869

$14.999

41Horas Atrás

Venda

$0.206964

14.832

$3.07

41Horas Atrás

Venda

$0.206964

27.103

$5.609

41Horas Atrás

Compra

$0.207154

10.289

$2.131

$35,907

Q
QuickSwap
D

DERC

95,585

U

USDC

17,959

USDC : DERC

1:5.324

$7,228

D

DERC

20,516

U

USDC

3,376

USDC : DERC

1:5.324

$744

Q
QuickSwap
D

DERC

1,974

W

WMATIC

523

WMATIC : DERC

1:3.801