VEN

VNTR Venture Mind AI

4JFcUJ...2xBP copy

VNTR VNTR

$0.008732

+29.37%

  • Máximo (24h)

    $0.008952

  • Mínimo (24h)

    $0.006743

  • Vol. (24h) (VNTR)

    8.49M

  • Vol. (24h)(USDT)

    68.17K

Data1min5min15min30min1h4h1d1S
LitePro

1Minutos Atrás

Vender

$0.00873

2.6K

$22.7

1Minutos Atrás

Vender

$0.008750

24.13K

$211

4Minutos Atrás

Comprar

$0.00894

19.53K

$175

13Minutos Atrás

Comprar

$0.008880

24.13K

$214

13Minutos Atrás

Vender

$0.00869

5.98K

$52.1

24Minutos Atrás

Vender

$0.00876

33.14K

$290

32Minutos Atrás

Comprar

$0.00894

33.14K

$296

42Minutos Atrás

Vender

$0.008800

870

$7.66

43Minutos Atrás

Vender

$0.00882

31.25K

$276

44Minutos Atrás

Comprar

$0.00895

164.09K

$1.46K

44Minutos Atrás

Comprar

$0.008789

169.93K

$1.49K

49Minutos Atrás

Vender

$0.008540

11.85K

$101

51Minutos Atrás

Comprar

$0.008710

31.25K

$272

62Minutos Atrás

Vender

$0.00855

17.42K

$149

66Minutos Atrás

Comprar

$0.0086

652

$5.6

70Minutos Atrás

Comprar

$0.008569

17.42K

$149

73Minutos Atrás

Vender

$0.008399

35.19K

$296

75Minutos Atrás

Vender

$0.00842

839

$7.07

76Minutos Atrás

Vender

$0.00842

1K

$8.42

77Minutos Atrás

Vender

$0.00843

16.47K

$139

79Minutos Atrás

Vender

$0.008449

22.17K

$187

88Minutos Atrás

Comprar

$0.00889

16.47K

$146

90Minutos Atrás

Comprar

$0.0089

10.86K

$96.7

95Minutos Atrás

Vender

$0.00872

19.11K

$167

98Minutos Atrás

Comprar

$0.0089

3.79K

$33.8

98Minutos Atrás

Comprar

$0.0089

11.07K

$98.6

102Minutos Atrás

Comprar

$0.008920

19.11K

$171

108Minutos Atrás

Vender

$0.008710

4.23K

$36.9

2Horas Atrás

Vender

$0.00876

32.19K

$282

2Horas Atrás

Vender

$0.008789

2K

$17.6

2Horas Atrás

Comprar

$0.00895

32.19K

$288

2Horas Atrás

Comprar

$0.00891

42.4

$0.378

2Horas Atrás

Vender

$0.00864

8.53K

$73.7

2Horas Atrás

Comprar

$0.008800

24.69K

$217

2Horas Atrás

Vender

$0.00865

29.95K

$259

2Horas Atrás

Vender

$0.008699

13.92K

$121

2Horas Atrás

Comprar

$0.008869

29.95K

$266

2Horas Atrás

Vender

$0.00869

20.35K

$177

2Horas Atrás

Comprar

$0.00885

3.04K

$26.9

2Horas Atrás

Comprar

$0.008840

10.74K

$94.9

2Horas Atrás

Comprar

$0.008840

20.35K

$180

2Horas Atrás

Vender

$0.00869

34.67K

$301

3Horas Atrás

Comprar

$0.00885

34.67K

$307

3Horas Atrás

Vender

$0.00868

37.42K

$325

3Horas Atrás

Comprar

$0.008869

37.42K

$332

3Horas Atrás

Vender

$0.00869

20.06K

$174

3Horas Atrás

Vender

$0.00872

34.13K

$298

3Horas Atrás

Comprar

$0.00885

34.13K

$302

3Horas Atrás

Comprar

$0.008829

10.93K

$96.5

3Horas Atrás

Vender

$0.008670

42.08K

$365

$308,078

V

VNTR

17,544,033

S

SOL

842

VNTR : SOL

1:0.0000475

Tipo

Montante/Token

Utilizador