ACH

ACHI achi

4rUfhW...kqhs copy

ACHI ACHI

$0.0004684

-9.66%

  • 24h high

    $0.0005184

  • 24h low

    $0.0004684

  • 24h vol (ACHI)

    4.08M

  • 24h vol(USDT)

    1.99K

Time1m5m15m30m1h4h1D1W
LitePro

2Horas Atrás

Sell

$0.000468

20K

$9.37

3Horas Atrás

Sell

$0.000477

471.78K

$225

3Horas Atrás

Sell

$0.000481

471.78K

$227

8Horas Atrás

Buy

$0.000479

37.7K

$18.1

9Horas Atrás

Sell

$0.00048

503.91K

$242

10Horas Atrás

Sell

$0.000482

38.08K

$18.4

12Horas Atrás

Buy

$0.000476

943.56K

$449

12Horas Atrás

Buy

$0.000474

38.08K

$18

12Horas Atrás

Buy

$0.000472

4.24K

$2

16Horas Atrás

Sell

$0.00049

38.09K

$18.7

18Horas Atrás

Sell

$0.00049

14.45K

$7.08

18Horas Atrás

Buy

$0.000492

38.09K

$18.7

19Horas Atrás

Sell

$0.000489

282.63K

$138

21Horas Atrás

Sell

$0.00051

37.85K

$19.3

21Horas Atrás

Buy

$0.000509

1.13M

$578

23Horas Atrás

Buy

$0.000513

4.37K

$2.25

23Horas Atrás

Sell

$0.000513

4.37K

$2.25

24Horas Atrás

Sell

$0.000518

419.82K

$218

26Horas Atrás

Sell

$0.000513

468.82K

$241

26Horas Atrás

Sell

$0.000517

468.82K

$242

27Horas Atrás

Buy

$0.000517

37.85K

$19.6

27Horas Atrás

Sell

$0.000515

741.21K

$382

29Horas Atrás

Sell

$0.000519

180K

$93.5

29Horas Atrás

Sell

$0.00052

20K

$10.4

29Horas Atrás

Buy

$0.000522

3.82K

$2

30Horas Atrás

Sell

$0.00052

40.22K

$20.9

31Horas Atrás

Sell

$0.000516

35.84K

$18.5

31Horas Atrás

Buy

$0.000518

937.65K

$486

31Horas Atrás

Sell

$0.000511

358.35K

$183

34Horas Atrás

Sell

$0.000503

1.13K

$0.57

36Horas Atrás

Buy

$0.000511

7.8K

$3.99

36Horas Atrás

Sell

$0.000511

7.8K

$3.99

37Horas Atrás

Buy

$0.00051

98.07K

$50

42Horas Atrás

Sell

$0.00049

176.08K

$86.3

43Horas Atrás

Sell

$0.000493

100K

$49.3

43Horas Atrás

Sell

$0.000491

50K

$24.6

44Horas Atrás

Sell

$0.000489

6.87K

$3.37

44Horas Atrás

Buy

$0.000488

409.91K

$200

45Horas Atrás

Buy

$0.000491

10.18K

$5

47Horas Atrás

Sell

$0.000514

101.81K

$52.3

12-20

Sell

$0.000513

1.42M

$731

12-20

Sell

$0.000523

474.94K

$248

12-20

Sell

$0.000534

125.03K

$66.7

12-20

Sell

$0.000534

124.83K

$66.7

12-20

Buy

$0.000537

35.84K

$19.3

12-20

Sell

$0.000537

350K

$188

12-20

Buy

$0.000542

124.83K

$67.6

12-20

Sell

$0.000544

72.85K

$39.6

12-20

Sell

$0.000512

1.07M

$549

12-20

Sell

$0.0005

633.25K

$317

$153,982

A

ACHI

162,192,006

S

SOL

424

ACHI : SOL

1:0.000002547

$329

A

ACHI

329,934

O

OSAK

828,798,738

ACHI : OSAK

1:2220.18

$197

A

ACHI

71,905

S

SOL

0.8860

ACHI : SOL

1:0.000002547

Type

Amount/Token

User

notData notData
No data