PUL

PULSR PULSR

7LvJrV...pump copy

PULSR PULSR

$0.001701

-11.34%

  • Máximo (24h)

    $0.001918

  • Mínimo (24h)

    $0.001506

  • Vol. (24h) (PULSR)

    39.12M

  • Vol. (24h)(USDT)

    64.28K

Data1min5min15min30min1h4h1d1S
LitePro

10Minutos Atrás

Vender

$0.0017

11K

$18.7

13Minutos Atrás

Vender

$0.0017

21.55K

$36.7

13Minutos Atrás

Comprar

$0.00171

99.99K

$171

13Minutos Atrás

Vender

$0.00168

9.67K

$16.3

16Minutos Atrás

Vender

$0.00168

21.77K

$36.7

17Minutos Atrás

Comprar

$0.00169

10K

$16.9

20Minutos Atrás

Comprar

$0.00169

56.76K

$95.9

22Minutos Atrás

Vender

$0.00168

1.29K

$2.18

22Minutos Atrás

Vender

$0.00168

23.35K

$39.3

22Minutos Atrás

Vender

$0.00168

159

$0.267

27Minutos Atrás

Vender

$0.00168

6.95K

$11.7

36Minutos Atrás

Vender

$0.00169

593

$1

38Minutos Atrás

Comprar

$0.00169

35.56K

$59.9

38Minutos Atrás

Vender

$0.00168

1.96K

$3.3

40Minutos Atrás

Vender

$0.00168

59.32K

$99.5

41Minutos Atrás

Vender

$0.00165

22.25K

$36.7

41Minutos Atrás

Comprar

$0.00165

103.44K

$171

48Minutos Atrás

Vender

$0.00162

130K

$210

60Minutos Atrás

Vender

$0.00163

326K

$532

60Minutos Atrás

Vender

$0.00164

11.34K

$18.6

62Minutos Atrás

Comprar

$0.00165

129.97K

$214

63Minutos Atrás

Vender

$0.00164

47.48K

$77.8

80Minutos Atrás

Vender

$0.00162

2.41K

$3.92

91Minutos Atrás

Vender

$0.00162

104.99K

$170

102Minutos Atrás

Vender

$0.00165

5.73K

$9.48

106Minutos Atrás

Vender

$0.00165

101.35K

$168

106Minutos Atrás

Vender

$0.00166

199.99K

$332

117Minutos Atrás

Vender

$0.00166

15.41K

$25.7

2Horas Atrás

Vender

$0.00166

31.75K

$52.8

2Horas Atrás

Vender

$0.00167

37.5K

$62.5

2Horas Atrás

Vender

$0.00166

31.75K

$52.9

2Horas Atrás

Vender

$0.00167

2.94K

$4.91

2Horas Atrás

Vender

$0.00167

37.5K

$62.6

2Horas Atrás

Vender

$0.00167

31.75K

$53.1

2Horas Atrás

Vender

$0.00167

37.5K

$62.8

2Horas Atrás

Vender

$0.00168

50K

$83.8

2Horas Atrás

Comprar

$0.00169

101.35K

$171

2Horas Atrás

Vender

$0.00165

31.75K

$52.4

2Horas Atrás

Vender

$0.00165

44.75K

$74

2Horas Atrás

Vender

$0.00166

37.5K

$62.1

2Horas Atrás

Vender

$0.00166

6.39K

$10.6

2Horas Atrás

Vender

$0.00166

31.75K

$52.6

2Horas Atrás

Comprar

$0.00167

3.21K

$5.35

2Horas Atrás

Vender

$0.00166

150.65K

$250

3Horas Atrás

Comprar

$0.00167

6.39K

$10.7

3Horas Atrás

Comprar

$0.00167

640

$1.07

3Horas Atrás

Comprar

$0.00167

512

$0.857

3Horas Atrás

Comprar

$0.00168

12.8K

$21.4

3Horas Atrás

Vender

$0.00167

1.53K

$2.57

3Horas Atrás

Vender

$0.00168

44.75K

$75.3

$235,903

P

PULSR

69,293,352

S

SOL

553

PULSR : SOL

1:0.000007977

$377

P

PULSR

104,071

S

SOL

0.9385

PULSR : SOL

1:0.000007977

Tipo

Montante/Token

Utilizador