24h 最高
$0.0002768
24h 最低
$0.0002552
24h 成交量(RETARDIA)
9.53M
24h 成交量(USDT)
2.51K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
58Segundos Atrás
卖出
$0.000264
245.2K
$64.8
76Minutos Atrás
买入
$0.000266
10.13K
$2.7
4Horas Atrás
卖出
$0.000268
11.6
$0.0031
5Horas Atrás
卖出
$0.000268
383.89K
$103
6Horas Atrás
卖出
$0.000267
5.67K
$1.52
6Horas Atrás
卖出
$0.000268
654.21K
$175
6Horas Atrás
卖出
$0.000275
159.73K
$43.9
6Horas Atrás
买入
$0.000274
159.73K
$43.7
7Horas Atrás
卖出
$0.000273
237.68K
$64.9
7Horas Atrás
卖出
$0.000273
59.42K
$16.2
7Horas Atrás
卖出
$0.000273
74.27K
$20.3
7Horas Atrás
买入
$0.000274
375.13K
$103
7Horas Atrás
卖出
$0.000274
329.99K
$90.4
7Horas Atrás
卖出
$0.000274
360.02K
$98.7
7Horas Atrás
卖出
$0.000276
149.47K
$41.2
8Horas Atrás
卖出
$0.000277
8.26K
$2.29
8Horas Atrás
买入
$0.000268
8.26K
$2.21
8Horas Atrás
卖出
$0.000267
7.96K
$2.12
9Horas Atrás
卖出
$0.000267
82.06K
$21.9
9Horas Atrás
卖出
$0.000267
68.38K
$18.2
9Horas Atrás
买入
$0.000268
66.04K
$17.7
9Horas Atrás
卖出
$0.000266
240K
$64
10Horas Atrás
卖出
$0.000267
68.96K
$18.4
10Horas Atrás
卖出
$0.000268
86.2K
$23.1
11Horas Atrás
买入
$0.000267
654.21K
$174
12Horas Atrás
买入
$0.00026
149.47K
$38.8
13Horas Atrás
买入
$0.000258
100K
$25.8
15Horas Atrás
买入
$0.000256
5.82K
$1.49
17Horas Atrás
卖出
$0.000255
808.8K
$206
17Horas Atrás
卖出
$0.000258
770.91K
$199
21Horas Atrás
卖出
$0.00026
61.65K
$16
21Horas Atrás
卖出
$0.000261
661.78K
$173
21Horas Atrás
卖出
$0.000262
286.88K
$75.2
21Horas Atrás
卖出
$0.000263
287.55K
$75.5
22Horas Atrás
买入
$0.000263
286.88K
$75.5
22Horas Atrás
买入
$0.000263
287.55K
$75.7
22Horas Atrás
买入
$0.000263
411.95K
$109
22Horas Atrás
卖出
$0.000261
263
$0.0687
22Horas Atrás
卖出
$0.000261
26.06K
$6.8
22Horas Atrás
买入
$0.00026
661.78K
$172
22Horas Atrás
卖出
$0.000258
79.85K
$20.6
23Horas Atrás
卖出
$0.000256
400K
$103
25Horas Atrás
卖出
$0.000256
18.95K
$4.85
25Horas Atrás
卖出
$0.000256
20K
$5.13
26Horas Atrás
买入
$0.000258
9.77K
$2.53
26Horas Atrás
卖出
$0.000259
29.98K
$7.76
28Horas Atrás
卖出
$0.000259
185.87K
$48.1
30Horas Atrás
卖出
$0.000258
53.99K
$13.9
33Horas Atrás
卖出
$0.000259
7.7K
$1.99
35Horas Atrás
买入
$0.00026
12.83K
$3.34
RETARDIA : SOL
1:0.000001216
RETARDIA : SOL
1:0.000001216