MEM

MEMDEX MEMDEX100

83iBDw...moon copy

MEMDEX MEMDEX

$0.009675

+8.66%

  • 24h high

    $0.01654

  • 24h low

    $0.007102

  • 24h vol (MEMDEX)

    240.51M

  • 24h vol(USDT)

    2.37M

Time1m5m15m30m1h4h1D1W
LitePro

1Minutos Atrás

Sell

$0.009900

8.51K

$84.3

2Minutos Atrás

Buy

$0.00991

217.71K

$2.15K

3Minutos Atrás

Sell

$0.009679

11K

$107

3Minutos Atrás

Sell

$0.009690

5.08K

$49.2

4Minutos Atrás

Buy

$0.00975

256

$2.49

4Minutos Atrás

Buy

$0.009769

51.24K

$501

5Minutos Atrás

Sell

$0.00966

1K

$9.66

5Minutos Atrás

Sell

$0.00967

10.24K

$99.1

6Minutos Atrás

Buy

$0.00976

51.27K

$501

7Minutos Atrás

Buy

$0.00975

0.255

$0.00248

7Minutos Atrás

Buy

$0.009730

434

$4.22

8Minutos Atrás

Sell

$0.00967

24.68K

$239

8Minutos Atrás

Buy

$0.009730

10.43K

$102

9Minutos Atrás

Sell

$0.009679

2.88K

$27.9

9Minutos Atrás

Sell

$0.009679

2.56K

$24.9

10Minutos Atrás

Sell

$0.009690

30.77K

$298

11Minutos Atrás

Sell

$0.00987

6.11K

$60.4

11Minutos Atrás

Buy

$0.00991

3.02K

$30

12Minutos Atrás

Buy

$0.009939

5.18K

$51.5

13Minutos Atrás

Sell

$0.00993

100K

$993

13Minutos Atrás

Sell

$0.00996

4.99K

$49.7

14Minutos Atrás

Sell

$0.009900

204

$2.02

15Minutos Atrás

Sell

$0.00993

40K

$397

15Minutos Atrás

Buy

$0.009979

18.91K

$189

15Minutos Atrás

Buy

$0.009950

46.88K

$466

15Minutos Atrás

Sell

$0.009889

27.99K

$277

16Minutos Atrás

Sell

$0.009900

8.21K

$81.3

16Minutos Atrás

Buy

$0.00992

250

$2.48

16Minutos Atrás

Sell

$0.009939

300K

$2.98K

17Minutos Atrás

Sell

$0.01

1.55K

$15.7

17Minutos Atrás

Sell

$0.00997

4.97K

$49.7

17Minutos Atrás

Buy

$0.01

9.98K

$100

17Minutos Atrás

Sell

$0.01

10K

$100

17Minutos Atrás

Sell

$0.01

101

$1.01

17Minutos Atrás

Sell

$0.01

4.73K

$47.5

17Minutos Atrás

Sell

$0.01

21.9K

$220

18Minutos Atrás

Buy

$0.009939

2.47

$0.0245

19Minutos Atrás

Buy

$0.009939

12.44K

$124

19Minutos Atrás

Sell

$0.009900

32.2

$0.319

19Minutos Atrás

Sell

$0.00991

22.06K

$219

19Minutos Atrás

Buy

$0.009979

49.79K

$497

20Minutos Atrás

Sell

$0.009889

2.37K

$23.5

21Minutos Atrás

Sell

$0.00991

1.81K

$17.9

22Minutos Atrás

Sell

$0.009900

50.14K

$496

22Minutos Atrás

Buy

$0.00996

1.98K

$19.8

22Minutos Atrás

Sell

$0.00992

24.64K

$245

22Minutos Atrás

Sell

$0.00992

24.87K

$247

22Minutos Atrás

Buy

$0.009990

24.79K

$248

22Minutos Atrás

Buy

$0.009990

24.83K

$248

22Minutos Atrás

Sell

$0.00991

1.22K

$12.2

$603,642

M

MEMDEX

30,390,277

S

SOL

1,207

MEMDEX : SOL

1:0.00003958

Type

Amount/Token

User

notData notData
No data