SOL

CHAT Solchat

947tEo...kSG3

$0.8769

-3.47%

Máximo (24h)

$1.032
Mínimo (24h)

$0.8352
Vol. (24h) (CHAT)

92.87K
Vol. (24h)(USDT)

84.9K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1Minutos Atrás

Vender

$0.8770

60

$52.6

3Minutos Atrás

Vender

$0.8760

56.9

$49.8

4Minutos Atrás

Vender

$0.8770

177

$155

15Minutos Atrás

Vender

$0.8649

60

$51.9

16Minutos Atrás

Vender

$0.8639

59.9

$51.8

17Minutos Atrás

Vender

$0.8639

173

$149

19Minutos Atrás

Vender

$0.8639

42.2

$36.5

20Minutos Atrás

Vender

$0.8639

42.2

$36.5

22Minutos Atrás

Vender

$0.8659

230

$199

29Minutos Atrás

Vender

$0.8709

60

$52.2

30Minutos Atrás

Vender

$0.8689

60

$52.2

36Minutos Atrás

Vender

$0.8719

58.5

$51

38Minutos Atrás

Vender

$0.8709

50

$43.5

41Minutos Atrás

Vender

$0.8719

50

$43.6

42Minutos Atrás

Vender

$0.8699

31

$27

47Minutos Atrás

Vender

$0.8719

61.7

$53.8

50Minutos Atrás

Vender

$0.8699

50

$43.5

51Minutos Atrás

Comprar

$0.8739

286

$250

51Minutos Atrás

Vender

$0.8689

60

$52.2

52Minutos Atrás

Vender

$0.8719

57

$49.7

58Minutos Atrás

Vender

$0.8760

60

$52.5

60Minutos Atrás

Vender

$0.8760

59.4

$52

66Minutos Atrás

Vender

$0.875

30

$26.3

67Minutos Atrás

Vender

$0.875

30

$26.2

68Minutos Atrás

Vender

$0.875

56.4

$49.3

69Minutos Atrás

Vender

$0.8760

50

$43.8

70Minutos Atrás

Vender

$0.8770

44.1

$38.7

80Minutos Atrás

Vender

$0.875

50

$43.7

80Minutos Atrás

Vender

$0.8739

50

$43.7

81Minutos Atrás

Vender

$0.875

71.1

$62.2

83Minutos Atrás

Vender

$0.875

50

$43.8

84Minutos Atrás

Vender

$0.8760

50

$43.8

87Minutos Atrás

Vender

$0.8739

40

$34.9

87Minutos Atrás

Vender

$0.8739

41.2

$36

89Minutos Atrás

Vender

$0.8739

40

$35

90Minutos Atrás

Vender

$0.8739

42.3

$37

93Minutos Atrás

Vender

$0.875

1K

$875

94Minutos Atrás

Comprar

$0.8810

27.7

$24.4

98Minutos Atrás

Vender

$0.8739

1K

$874

99Minutos Atrás

Vender

$0.8760

62.9

$55.1

99Minutos Atrás

Vender

$0.8760

50

$43.8

100Minutos Atrás

Vender

$0.8780

50

$43.9

101Minutos Atrás

Vender

$0.8770

40

$35.1

102Minutos Atrás

Vender

$0.8739

35.7

$31.2

108Minutos Atrás

Vender

$0.8760

50

$43.8

110Minutos Atrás

Vender

$0.8800

880

$774

111Minutos Atrás

Vender

$0.8840

40

$35.4

112Minutos Atrás

Vender

$0.8810

38.5

$33.9

116Minutos Atrás

Vender

$0.8860

50

$44.3

118Minutos Atrás

Vender

$0.8880

40

$35.5

$710,561

C

CHAT

405,018

S

SOL

1,939

CHAT : SOL

1:0.004784

$11,028

C

CHAT

4,829

S

SOLC

334,353

CHAT : SOLC

1:43.162

$7,555

C

CHAT

7,043

S

SOL

8

CHAT : SOL

1:0.004784

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

5Horas Atrás

-338 CHAT

-0.00 USDC

Remover

31Horas Atrás

-360 CHAT

-0.00 USDC

Remover

12-20

-0.00 SOL

-140 CHAT

Remover

12-20

-295 CHAT

-0.00 USDC

Remover

12-20

-1.43 SOL

-794 CHAT

Remover

12-19

-4.91K CHAT

-227.05K SOLC

Remover

12-19

-528 CHAT

-43.71K SOLC

Remover

12-19

-13.6 CHAT

-110 SOLC

Remover

12-18

-0.00 SOL

-129 CHAT

Remover

12-18

-0.00 SOL

-47.2 CHAT

Remover

12-17

-0.00 SOL

-10.9 CHAT

Remover

12-17

-309 CHAT

-0.00 USDC

Remover

12-17

-0.00 SOL

-17.7 CHAT

Remover

12-16

-0.1722 SOL

-1.14K CHAT

Remover

12-14

-0.00 SOL

-269 CHAT

Remover

12-14

-0.02858 SOL

-9.04 CHAT

Remover

12-12

-0.00 SOL

-66.3 CHAT

Remover

12-12

-0.00 CHAT

-34.81K SOLC

Remover

12-11

-0.00 SOL

-64.1 CHAT

Remover

12-10

-0.00 SOL

-3.52K CHAT

Remover

12-09

-0.7164 SOL

-0.00 CHAT

Remover

12-09

-67 CHAT

-0.4343 SOL

Remover

12-09

-5.21 CHAT

-1.42K SOLC

Remover

12-09

-0.00 SOL

-84.7 CHAT

Remover

12-08

-0.00 CHAT

-269.35K SOLC

Remover

12-08

-67.4 CHAT

-3.41K SOLC

Remover

12-08

-0.00 CHAT

-10.69K SOLC

Remover

12-08

-0.00 CHAT

-86.5 USDC

Remover

12-08

-0.00 SOL

-31.7 CHAT

Remover

12-07

-0.00 SOL

-40.4 CHAT

Remover

12-07

-8.7 SOL

-0.00 CHAT

Remover

12-07

-0.00 SOL

-128 CHAT