TOP

HAT TOP HAT

AxGAbd...pump

$0.02072

-11.30%

Máximo (24h)

$0.02741
Mínimo (24h)

$0.02032
Vol. (24h) (HAT)

13.96M
Vol. (24h)(USDT)

331.77K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

31Minutos Atrás

Vender

$0.0207

440

$9.12

32Minutos Atrás

Vender

$0.0206

52.47K

$1.07K

42Minutos Atrás

Vender

$0.0206

2.27K

$46.9

52Minutos Atrás

Comprar

$0.02079

25.36K

$527

73Minutos Atrás

Comprar

$0.0206

527

$10.8

73Minutos Atrás

Vender

$0.0206

527

$10.8

73Minutos Atrás

Vender

$0.02050

9.55K

$195

83Minutos Atrás

Comprar

$0.0206

1.21K

$25.1

92Minutos Atrás

Comprar

$0.0207

2.01K

$41.6

110Minutos Atrás

Comprar

$0.0206

1.06K

$22.1

113Minutos Atrás

Vender

$0.02050

1.5K

$30.8

2Horas Atrás

Vender

$0.02029

39.83K

$810

2Horas Atrás

Vender

$0.02050

527

$10.8

2Horas Atrás

Vender

$0.02050

4.98K

$102

2Horas Atrás

Vender

$0.0206

480

$9.89

2Horas Atrás

Vender

$0.0207

8.7K

$180

2Horas Atrás

Comprar

$0.0207

92.5

$1.91

2Horas Atrás

Comprar

$0.0206

85

$1.75

3Horas Atrás

Vender

$0.02040

3.06K

$62.4

3Horas Atrás

Comprar

$0.02040

4.88K

$99.7

3Horas Atrás

Comprar

$0.02040

63.3

$1.29

3Horas Atrás

Comprar

$0.02050

125

$2.56

3Horas Atrás

Comprar

$0.02050

141

$2.89

3Horas Atrás

Comprar

$0.02050

2.46K

$50.5

3Horas Atrás

Comprar

$0.02040

249

$5.07

3Horas Atrás

Comprar

$0.02040

816

$16.6

3Horas Atrás

Comprar

$0.02040

1.75K

$35.7

3Horas Atrás

Comprar

$0.02040

49.43K

$1.01K

3Horas Atrás

Comprar

$0.02110

1.18K

$25

3Horas Atrás

Vender

$0.02089

5.62K

$117

3Horas Atrás

Vender

$0.02089

942

$19.7

3Horas Atrás

Comprar

$0.02100

989

$20.7

3Horas Atrás

Comprar

$0.02100

457

$9.58

3Horas Atrás

Comprar

$0.02110

5.62K

$118

3Horas Atrás

Comprar

$0.0207

720

$14.9

3Horas Atrás

Vender

$0.0207

7.91K

$164

4Horas Atrás

Comprar

$0.0207

5K

$104

4Horas Atrás

Vender

$0.0206

11.33K

$234

4Horas Atrás

Vender

$0.0206

3.48K

$71.6

4Horas Atrás

Vender

$0.0206

7.56K

$156

4Horas Atrás

Comprar

$0.02079

3.48K

$72.4

4Horas Atrás

Comprar

$0.02079

4.8K

$99.8

4Horas Atrás

Comprar

$0.02079

45.9

$0.952

4Horas Atrás

Vender

$0.0207

8.38K

$173

4Horas Atrás

Vender

$0.02079

134.35K

$2.78K

4Horas Atrás

Vender

$0.02079

6.48K

$135

4Horas Atrás

Vender

$0.02089

61.22K

$1.28K

4Horas Atrás

Vender

$0.02110

5.16K

$109

4Horas Atrás

Vender

$0.0212

25.9

$0.548

4Horas Atrás

Vender

$0.02110

5.02K

$106

$814,482

H

HAT

19,637,943

S

SOL

2,241

HAT : SOL

1:0.000114

$100,335

H

HAT

3,323,180

S

SOL

173

HAT : SOL

1:0.000114

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

3Horas Atrás

-14.2 SOL

-126.27K HAT

Adicionar

3Horas Atrás

+14.4 SOL

+124.42K HAT

Remover

7Horas Atrás

-0.7040 SOL

-13.57K HAT

Adicionar

7Horas Atrás

+5.6 SOL

+47.2K HAT

Remover

10Horas Atrás

-0.4142 SOL

-168 HAT

Remover

13Horas Atrás

-3.62 SOL

-2.63K HAT

Remover

14Horas Atrás

-0.6594 SOL

-3.97K HAT

Remover

16Horas Atrás

-91.4 SOL

-701.52K HAT

Remover

18Horas Atrás

-0.01714 SOL

-84.7 HAT

Remover

22Horas Atrás

-0.04283 SOL

-19 HAT

Remover

27Horas Atrás

-0.5084 SOL

-3.51K HAT

Remover

35Horas Atrás

-0.02928 SOL

-346 HAT

Remover

36Horas Atrás

-0.1512 SOL

-3.93K HAT

Remover

37Horas Atrás

-0.009584 SOL

-15.6K HAT

Remover

38Horas Atrás

-0.00248 SOL

-5.69K HAT

Remover

46Horas Atrás

-19.8 SOL

-183.33K HAT

Remover

12-20

-0.009181 SOL

-96.1 HAT

Remover

12-20

-0.02024 SOL

-129 HAT

Remover

12-20

-0.02704 SOL

-655.45K HAT

Remover

12-19

-0.2826 SOL

-3.88K HAT

Remover

12-19

-0.1574 SOL

-1.29K HAT

Remover

12-19

-0.005747 SOL

-15.63K HAT

Remover

12-19

-0.1634 SOL

-829 HAT

Remover

12-19

-0.2900 SOL

-405 HAT

Remover

12-19

-0.01223 SOL

-82.9 HAT

Remover

12-19

-0.2916 SOL

-651.1K HAT

Remover

12-19

-0.01043 SOL

-62 HAT

Remover

12-19

-29.7 SOL

-1.96K HAT

Remover

12-18

-1.02 SOL

-5.93K HAT

Remover

12-18

-0.2801 SOL

-627 HAT

Remover

12-18

-0.02311 SOL

-115 HAT

Remover

12-18

-0.2995 SOL

-640 HAT

Remover

12-18

-0.1849 SOL

-1.78K HAT

Remover

12-18

-0.01615 SOL

-85.3 HAT

Adicionar

12-18

+0.04506 SOL

+259 HAT

Remover

12-18

-0.07596 SOL

-259 HAT

Adicionar

12-18

+0.2291 SOL

+1.31K HAT

Remover

12-18

-0.2644 SOL

-2.38K HAT

Remover

12-18

-0.005931 SOL

-27.6 HAT

Remover

12-18

-0.04974 SOL

-284 HAT

Remover

12-18

-0.4730 SOL

-9.27K HAT

Remover

12-18

-0.7508 SOL

-4.81K HAT

Remover

12-17

-0.8817 SOL

-3.67K HAT

Adicionar

12-17

+1.04 SOL

+5.8K HAT

Remover

12-17

-0.1994 SOL

-4.25K HAT

Remover

12-17

-0.03116 SOL

-15.58K HAT

Remover

12-17

-0.2017 SOL

-1.57K HAT

Remover

12-17

-1.39 SOL

-7.66K HAT

Remover

12-16

-0.4536 SOL

-4.62K HAT

Remover

12-16

-0.06778 SOL

-388 HAT