AET

AETHER aether collective

BEP6Kh...pump

$0.01439

+4.17%

24 小時最高

$0.01580
24 小時最低

$0.005745
24 小時成交量（AETHER）

598.82M
24 小時成交量(USDT)

5.74M

Mobile app download icon

下载 Bitget Wallet App

買入

賣出

合約安全檢測

時間1 分5 分15 分30 分1 小時4 小時1 天1 週

精簡版專業版

時間

類型

價格

數量

成交額

用戶

29Segundos Atrás

賣出

$0.0144

1.58K

$22.9

45Segundos Atrás

賣出

$0.01420

2.28K

$32.6

55Segundos Atrás

賣出

$0.0143

4.73K

$67.5

55Segundos Atrás

賣出

$0.01420

16.98K

$242

1Minutos Atrás

賣出

$0.0143

355

$5.07

1Minutos Atrás

賣出

$0.0141

2.88K

$40.6

1Minutos Atrás

賣出

$0.0141

8.57K

$121

1Minutos Atrás

賣出

$0.0141

273

$3.85

1Minutos Atrás

賣出

$0.0141

19.8K

$279

1Minutos Atrás

賣出

$0.0141

1.47K

$20.7

1Minutos Atrás

買入

$0.01420

10.51K

$149

2Minutos Atrás

買入

$0.014

310.3K

$4.34K

2Minutos Atrás

賣出

$0.0137

2.23K

$30.7

2Minutos Atrás

賣出

$0.0138

36.64K

$505

3Minutos Atrás

買入

$0.01389

2.6K

$36.1

3Minutos Atrás

賣出

$0.0138

3.76K

$51.9

3Minutos Atrás

買入

$0.01389

420

$5.82

4Minutos Atrás

賣出

$0.0143

13.21K

$189

4Minutos Atrás

買入

$0.01420

480.64K

$6.82K

4Minutos Atrás

買入

$0.01420

695.66K

$9.88K

4Minutos Atrás

買入

$0.0137

6.25K

$85.9

5Minutos Atrás

買入

$0.0137

70.63K

$966

5Minutos Atrás

買入

$0.01359

2.41K

$33

5Minutos Atrás

賣出

$0.01359

3.66K

$49.8

5Minutos Atrás

買入

$0.01359

126

$1.71

5Minutos Atrás

買入

$0.01359

511

$6.97

5Minutos Atrás

賣出

$0.01359

93.67K

$1.27K

5Minutos Atrás

賣出

$0.0137

8.2K

$112

5Minutos Atrás

賣出

$0.0137

621

$8.51

6Minutos Atrás

賣出

$0.0137

7.73K

$106

7Minutos Atrás

賣出

$0.0137

5.88K

$80.7

7Minutos Atrás

買入

$0.0135

1.88K

$25.5

7Minutos Atrás

賣出

$0.0134

15.7K

$210

8Minutos Atrás

買入

$0.0135

2.5K

$33.9

8Minutos Atrás

買入

$0.0135

1.61K

$21.8

8Minutos Atrás

買入

$0.0135

4.84K

$65.4

8Minutos Atrás

買入

$0.0135

2.74K

$37

8Minutos Atrás

賣出

$0.0134

105.62K

$1.41K

8Minutos Atrás

賣出

$0.0134

109.93K

$1.47K

9Minutos Atrás

賣出

$0.0135

1.81K

$24.5

9Minutos Atrás

賣出

$0.0135

7.73K

$105

9Minutos Atrás

買入

$0.01359

1.9K

$25.9

9Minutos Atrás

賣出

$0.0135

7.73K

$105

9Minutos Atrás

賣出

$0.0135

5K

$67.6

9Minutos Atrás

買入

$0.01359

1.29K

$17.6

9Minutos Atrás

買入

$0.01359

4.96K

$67.5

9Minutos Atrás

賣出

$0.0135

10.41K

$141

9Minutos Atrás

買入

$0.01359

31.6K

$429

10Minutos Atrás

買入

$0.01359

3.11K

$42.3

10Minutos Atrás

賣出

$0.0135

3K

$40.5

$718,417

A

AETHER

24,921,118

S

SOL

1,657

AETHER : SOL

1:0.00006569

$141,499

A

AETHER

4,739,669

S

SOL

338

AETHER : SOL

1:0.00006569

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

53Minutos Atrás

-0.1900 SOL

-3K AETHER

減少

110Minutos Atrás

-10 SOL

-109 AETHER

減少

2Horas Atrás

-1.01 SOL

-25.29K AETHER

減少

4Horas Atrás

-153 SOL

-75.29K AETHER

減少

7Horas Atrás

-10 SOL

-125 AETHER

減少

8Horas Atrás

-11.3 SOL

-236.09K AETHER

減少

8Horas Atrás

-10 SOL

-866 AETHER

減少

9Horas Atrás

-0.07907 SOL

-1.4K AETHER

減少

10Horas Atrás

-0.1851 SOL

-3.5K AETHER

減少

11Horas Atrás

-0.04122 SOL

-1.03K AETHER

減少

12Horas Atrás

-0.04832 SOL

-935 AETHER

減少

13Horas Atrás

-31.8 SOL

-68.05K AETHER

減少

13Horas Atrás

-0.1500 SOL

-1.35K AETHER

減少

14Horas Atrás

-0.2782 SOL

-6.6K AETHER

減少

16Horas Atrás

-0.01684 SOL

-459 AETHER

減少

16Horas Atrás

-0.5927 SOL

-12.17K AETHER

減少

16Horas Atrás

-0.04122 SOL

-820 AETHER

減少

17Horas Atrás

-0.09418 SOL

-2.98K AETHER

減少

17Horas Atrás

-0.03444 SOL

-1.09K AETHER

減少

17Horas Atrás

-0.0{4}1813 SOL

-2.28K AETHER

減少

17Horas Atrás

-0.0001402 SOL

-395 AETHER

減少

17Horas Atrás

-14.1 SOL

-619.45K AETHER

減少

19Horas Atrás

-0.1169 SOL

-84.12K AETHER

減少

19Horas Atrás

-0.01148 SOL

-58.59K AETHER

減少

19Horas Atrás

-0.1069 SOL

-1.81K AETHER

減少

19Horas Atrás

-0.006905 SOL

-626 AETHER

減少

22Horas Atrás

-1.97 SOL

-36.81K AETHER

減少

22Horas Atrás

-0.2780 SOL

-3.88K AETHER

減少

22Horas Atrás

-0.08051 SOL

-1.37K AETHER

減少

22Horas Atrás

-13.5 SOL

-191.87K AETHER

增加

23Horas Atrás

+2.2 SOL

+32.86K AETHER

減少

23Horas Atrás

-0.05927 SOL

-886 AETHER

減少

25Horas Atrás

-5.49 SOL

-88.02K AETHER

減少

27Horas Atrás

-0.08462 SOL

-184 AETHER

減少

27Horas Atrás

-0.009580 SOL

-0.2985 AETHER

減少

27Horas Atrás

-5.59 SOL

-87.04K AETHER

增加

27Horas Atrás

+2.59 SOL

+40.49K AETHER

增加

27Horas Atrás

+3 SOL

+46.57K AETHER

減少

27Horas Atrás

-3 SOL

-82.78K AETHER

減少

27Horas Atrás

-0.004928 SOL

-37.87K AETHER

減少

28Horas Atrás

-0.06979 SOL

-19.21K AETHER

減少

30Horas Atrás

-0.05145 SOL

-781 AETHER

減少

30Horas Atrás

-4.87 SOL

-57.21K AETHER

減少

31Horas Atrás

-0.1246 SOL

-3.92K AETHER

減少

31Horas Atrás

-0.02376 SOL

-290 AETHER

增加

31Horas Atrás

+14.5 SOL

+168.69K AETHER

增加

31Horas Atrás

+14.4 SOL

+168.69K AETHER

減少

31Horas Atrás

-0.02754 SOL

-199 AETHER

減少

32Horas Atrás

-2.78 SOL

-45.31K AETHER

減少

33Horas Atrás

-10 SOL

-871 AETHER