24h 最高
$0.006392
24h 最低
$0.003012
24h 成交量(TRISIG)
128.95M
24h 成交量(USDT)
575.98K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
55Segundos Atrás
卖出
$0.005615
20.95K
$117.619
1Minutos Atrás
卖出
$0.005621
22.47K
$126.334
1Minutos Atrás
卖出
$0.005629
11.16K
$62.829
1Minutos Atrás
卖出
$0.005629
41.18K
$231.797
2Minutos Atrás
卖出
$0.005639
2000
$11.278
3Minutos Atrás
卖出
$0.005648
54.19K
$306.069
7Minutos Atrás
买入
$0.005504
181.607
$0.999657
8Minutos Atrás
卖出
$0.005483
10000
$54.832
8Minutos Atrás
卖出
$0.005507
144.70K
$796.864
9Minutos Atrás
买入
$0.005562
11.73K
$65.22
9Minutos Atrás
买入
$0.005498
218.03K
$1198.77
9Minutos Atrás
买入
$0.005543
100.73K
$558.335
9Minutos Atrás
买入
$0.005821
343.46
$1.999
9Minutos Atrás
卖出
$0.005784
45.16K
$261.202
9Minutos Atrás
卖出
$0.005816
144.70K
$841.498
9Minutos Atrás
买入
$0.005924
4873.38
$28.869
9Minutos Atrás
卖出
$0.005913
94.67K
$559.78
10Minutos Atrás
买入
$0.006122
17.78K
$108.833
10Minutos Atrás
买入
$0.006122
17.80K
$108.953
10Minutos Atrás
卖出
$0.006154
94.67K
$582.552
10Minutos Atrás
卖出
$0.006168
1000
$6.168
11Minutos Atrás
卖出
$0.006353
22.89K
$145.4
11Minutos Atrás
卖出
$0.006365
22.62K
$143.997
11Minutos Atrás
卖出
$0.006365
22.65K
$144.176
11Minutos Atrás
卖出
$0.006379
2000
$12.757
12Minutos Atrás
卖出
$0.006378
24.761
$0.157931
12Minutos Atrás
卖出
$0.006378
12.381
$0.078967
12Minutos Atrás
卖出
$0.006378
8.338
$0.053182
12Minutos Atrás
卖出
$0.006378
3.537
$0.022562
12Minutos Atrás
卖出
$0.006378
24.256
$0.154708
12Minutos Atrás
卖出
$0.006378
10.107
$0.064457
12Minutos Atrás
卖出
$0.00638
18.81K
$119.995
12Minutos Atrás
卖出
$0.006392
37.36K
$238.821
12Minutos Atrás
卖出
$0.006392
15.78K
$100.852
12Minutos Atrás
卖出
$0.006392
38.63K
$246.925
12Minutos Atrás
卖出
$0.006392
5420.23
$34.648
12Minutos Atrás
卖出
$0.006392
12.98K
$83.004
13Minutos Atrás
卖出
$0.005824
900
$5.242
13Minutos Atrás
买入
$0.005709
875.50K
$4998.59
14Minutos Atrás
卖出
$0.00554
21.51K
$119.178
16Minutos Atrás
买入
$0.005425
751.58K
$4077.35
16Minutos Atrás
买入
$0.005555
58.29K
$323.771
16Minutos Atrás
卖出
$0.005289
1000
$5.289
19Minutos Atrás
卖出
$0.005306
96.46K
$511.816
19Minutos Atrás
卖出
$0.00534
128.62K
$686.869
20Minutos Atrás
买入
$0.005355
162.92K
$872.448
21Minutos Atrás
卖出
$0.0053
21.36K
$113.222
21Minutos Atrás
卖出
$0.005308
24.57K
$130.391
21Minutos Atrás
卖出
$0.005314
24.53K
$130.376
23Minutos Atrás
卖出
$0.005285
41.69K
$220.344
TRISIG : SOL
1:0.00002586