COV

COVE Cove Quant

DcU8uH...pump copy

COVE COVE

$0.001639

-27.50%

  • Máximo (24h)

    $0.002602

  • Mínimo (24h)

    $0.001553

  • Vol. (24h) (COVE)

    143.25M

  • Vol. (24h)(USDT)

    270.96K

Data1min5min15min30min1h4h1d1S
LitePro

4Minutos Atrás

Vender

$0.00164

50.07K

$82.1

8Minutos Atrás

Vender

$0.00164

10.2K

$16.8

8Minutos Atrás

Vender

$0.00164

8.35K

$13.7

8Minutos Atrás

Vender

$0.00164

23.9K

$39.3

20Minutos Atrás

Vender

$0.00164

641.33K

$1.05K

48Minutos Atrás

Comprar

$0.00167

59.08K

$98.6

59Minutos Atrás

Comprar

$0.00166

23.9K

$39.8

88Minutos Atrás

Comprar

$0.0016

260.98K

$418

90Minutos Atrás

Vender

$0.00159

21.5K

$34.2

96Minutos Atrás

Comprar

$0.0016

8.35K

$13.4

96Minutos Atrás

Vender

$0.00159

30K

$47.8

98Minutos Atrás

Vender

$0.0016

44.48K

$71

102Minutos Atrás

Vender

$0.00161

279.4K

$449

104Minutos Atrás

Comprar

$0.00162

2.46K

$3.98

2Horas Atrás

Vender

$0.00162

1.84K

$2.99

2Horas Atrás

Comprar

$0.00163

122

$0.199

2Horas Atrás

Vender

$0.00163

500K

$817

2Horas Atrás

Comprar

$0.00161

921.14K

$1.48K

2Horas Atrás

Vender

$0.00158

293.97K

$466

2Horas Atrás

Comprar

$0.00158

3.79K

$5.99

2Horas Atrás

Comprar

$0.00158

4.21K

$6.66

2Horas Atrás

Vender

$0.00157

71.76K

$113

2Horas Atrás

Comprar

$0.00158

62.72K

$99.2

3Horas Atrás

Comprar

$0.00156

128.85K

$202

3Horas Atrás

Vender

$0.00156

303.28K

$473

3Horas Atrás

Vender

$0.00158

597.13K

$944

3Horas Atrás

Vender

$0.00162

937.44K

$1.51K

3Horas Atrás

Vender

$0.00166

694.4K

$1.15K

3Horas Atrás

Comprar

$0.00169

356.18K

$600

3Horas Atrás

Comprar

$0.00167

299.35K

$500

3Horas Atrás

Comprar

$0.00163

614.96K

$1K

3Horas Atrás

Comprar

$0.00158

12.67K

$20.1

3Horas Atrás

Vender

$0.0016

771.56K

$1.23K

4Horas Atrás

Vender

$0.00161

2K

$3.24

4Horas Atrás

Vender

$0.00161

241.06K

$388

4Horas Atrás

Vender

$0.00162

120K

$194

4Horas Atrás

Comprar

$0.00163

6.11K

$9.99

4Horas Atrás

Comprar

$0.00163

6.11K

$10

4Horas Atrás

Comprar

$0.00163

4.92K

$8.05

4Horas Atrás

Vender

$0.00163

57.03K

$92.7

4Horas Atrás

Vender

$0.00165

321.14K

$530

4Horas Atrás

Vender

$0.00163

320.2K

$523

4Horas Atrás

Vender

$0.00166

60.04K

$99.7

4Horas Atrás

Vender

$0.00168

580.74K

$976

4Horas Atrás

Vender

$0.00169

12.12K

$20.5

4Horas Atrás

Vender

$0.00169

5.29K

$8.95

5Horas Atrás

Vender

$0.00169

37.01K

$62.5

5Horas Atrás

Vender

$0.00169

89.24K

$151

5Horas Atrás

Vender

$0.0017

41.73K

$70.9

5Horas Atrás

Vender

$0.0017

73.53K

$125

$201,243

C

COVE

61,315,201

S

SOL

505

COVE : SOL

1:0.000008204

$223

C

COVE

134,002

S

SOL

0.0185

COVE : SOL

1:0.000008204

Tipo

Montante/Token

Utilizador