STO

VAL Store of Value

DtwN3P...pump

$0.001084

-3.98%

Máximo (24h)

$0.001129
Mínimo (24h)

$0.001064
Vol. (24h) (VAL)

4.8M
Vol. (24h)(USDT)

5.22K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

24Minutos Atrás

Comprar

$0.00108

34.79K

$37.7

31Minutos Atrás

Comprar

$0.00109

34.8K

$37.8

66Minutos Atrás

Comprar

$0.00109

9.65K

$10.5

70Minutos Atrás

Comprar

$0.00109

733

$0.796

3Horas Atrás

Vender

$0.00108

120K

$130

4Horas Atrás

Vender

$0.00108

6K

$6.48

4Horas Atrás

Vender

$0.00108

50K

$54

4Horas Atrás

Vender

$0.00108

174.69K

$189

6Horas Atrás

Comprar

$0.0011

200K

$219

6Horas Atrás

Vender

$0.00109

100K

$109

6Horas Atrás

Vender

$0.00108

96.79K

$105

6Horas Atrás

Comprar

$0.00109

96.79K

$106

7Horas Atrás

Comprar

$0.00109

3.66K

$4

7Horas Atrás

Vender

$0.00108

16.94K

$18.4

7Horas Atrás

Vender

$0.00109

91.1K

$99.4

7Horas Atrás

Comprar

$0.0011

314.39K

$345

7Horas Atrás

Comprar

$0.00109

1.04M

$1.13K

7Horas Atrás

Vender

$0.00108

100K

$108

9Horas Atrás

Comprar

$0.00107

876.03K

$941

9Horas Atrás

Vender

$0.00106

85K

$90.5

9Horas Atrás

Vender

$0.00107

5.95K

$6.37

10Horas Atrás

Vender

$0.00107

30K

$32

10Horas Atrás

Vender

$0.00107

17.65K

$18.8

10Horas Atrás

Comprar

$0.00108

34.77K

$37.4

11Horas Atrás

Vender

$0.00107

5.95K

$6.4

12Horas Atrás

Vender

$0.00108

88K

$94.7

12Horas Atrás

Vender

$0.00107

4.87K

$5.23

13Horas Atrás

Comprar

$0.00108

32.2

$0.0347

14Horas Atrás

Vender

$0.00107

50.54K

$54.1

15Horas Atrás

Comprar

$0.00109

535.22K

$584

17Horas Atrás

Vender

$0.0011

17.67K

$19.5

20Horas Atrás

Vender

$0.00111

10K

$11.1

21Horas Atrás

Vender

$0.00112

530K

$593

21Horas Atrás

Vender

$0.00112

21.74K

$24.3

24Horas Atrás

Comprar

$0.00113

25.87K

$29.2

26Horas Atrás

Vender

$0.00112

638.51K

$717

26Horas Atrás

Vender

$0.00113

31.86K

$35.9

28Horas Atrás

Vender

$0.00113

248.55K

$282

30Horas Atrás

Vender

$0.00113

50K

$56.3

30Horas Atrás

Comprar

$0.00113

616.98K

$695

31Horas Atrás

Vender

$0.00113

44.01K

$49.7

32Horas Atrás

Vender

$0.00113

16.1

$0.0182

34Horas Atrás

Comprar

$0.00112

430

$0.483

36Horas Atrás

Vender

$0.00114

5.12K

$5.82

39Horas Atrás

Vender

$0.00113

537K

$608

41Horas Atrás

Comprar

$0.00115

52.09K

$59.8

44Horas Atrás

Vender

$0.00114

16.2

$0.0185

45Horas Atrás

Vender

$0.00114

111.11K

$126

46Horas Atrás

Comprar

$0.00113

34.46K

$39

46Horas Atrás

Comprar

$0.00113

13.4K

$15.2

$535,669

V

VAL

248,385,227

S

SOL

1,424

VAL : SOL

1:0.000005797

$648

V

VAL

298,910

S

SOL

2

VAL : SOL

1:0.000005797

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

12Minutos Atrás

+0.3629 SOL

+63.28K VAL

Adicionar

4Horas Atrás

+0.2707 SOL

+47.21K VAL

Adicionar

9Horas Atrás

+0.03382 SOL

+5.95K VAL

Adicionar

17Horas Atrás

+0.06084 SOL

+10.72K VAL

Remover

18Horas Atrás

-0.01157 SOL

-2.03K VAL

Adicionar

23Horas Atrás

+0.6079 SOL

+106.55K VAL

Adicionar

28Horas Atrás

+0.1434 SOL

+24.99K VAL

Adicionar

33Horas Atrás

+0.02359 SOL

+4.12K VAL

Adicionar

46Horas Atrás

+0.7248 SOL

+126.46K VAL

Adicionar

12-25

+0.2001 SOL

+34.94K VAL

Adicionar

12-25

+0.8209 SOL

+143.32K VAL

Adicionar

12-25

+0.02264 SOL

+3.95K VAL

Remover

12-25

-0.06812 SOL

-11.87K VAL

Adicionar

12-25

+0.1000 SOL

+17.43K VAL

Remover

12-25

-0.08849 SOL

-15.43K VAL

Adicionar

12-25

+0.2446 SOL

+42.7K VAL

Adicionar

12-24

+12.1 SOL

+2.12M VAL

Adicionar

12-24

+0.2383 SOL

+41.71K VAL

Adicionar

12-24

+0.02146 SOL

+3.77K VAL

Adicionar

12-24

+0.03448 SOL

+6.07K VAL

Adicionar

12-24

+2.24 SOL

+393.05K VAL

Adicionar

12-24

+0.3386 SOL

+59.67K VAL

Adicionar

12-24

+0.5595 SOL

+96.03K VAL

Adicionar

12-24

+0.01568 SOL

+2.68K VAL

Adicionar

12-24

+20 SOL

+3.39M VAL

Adicionar

12-24

+26.7 SOL

+4.51M VAL

Adicionar

12-24

+19.3 SOL

+3.26M VAL

Adicionar

12-23

+0.01705 SOL

+2.84K VAL

Adicionar

12-23

+0.3316 SOL

+55.33K VAL

Adicionar

12-23

+0.9215 SOL

+153.94K VAL

Adicionar

12-23

+1.67 SOL

+278.23K VAL

Adicionar

12-23

+2.58 SOL

+431.76K VAL

Adicionar

12-23

+0.5235 SOL

+87.5K VAL

Adicionar

12-23

+0.2523 SOL

+42.19K VAL

Adicionar

12-23

+1 SOL

+163.2K VAL

Adicionar

12-23

+1.35 SOL

+221.22K VAL

Adicionar

12-23

+2.71 SOL

+442.93K VAL

Adicionar

12-23

+0.02999 SOL

+4.89K VAL

Adicionar

12-23

+5.48 SOL

+892.6K VAL

Adicionar

12-23

+0.02271 SOL

+3.68K VAL

Adicionar

12-22

+0.2718 SOL

+45K VAL

Adicionar

12-22

+0.2613 SOL

+43.32K VAL

Adicionar

12-22

+0.2406 SOL

+39.99K VAL

Adicionar

12-22

+1.66 SOL

+274.99K VAL

Adicionar

12-22

+3.08 SOL

+513.87K VAL

Adicionar

12-22

+0.5432 SOL

+91.08K VAL

Adicionar

12-22

+0.1122 SOL

+18.81K VAL

Adicionar

12-22

+0.6473 SOL

+108.54K VAL

Adicionar

12-22

+1.85 SOL

+310.65K VAL

Adicionar

12-22

+1.06 SOL

+178.33K VAL