PUR

PURE PURE

E5DpUj...bfe4 copy

PURE PURE

$0.00154

+0.34%

  • Máximo (24h)

    $0.00192

  • Mínimo (24h)

    $0.001509

  • Vol. (24h) (PURE)

    8.23M

  • Vol. (24h)(USDT)

    13.54K

Data1min5min15min30min1h4h1d1S
LitePro

20Minutos Atrás

Vender

$0.00154

665.226

$1.025

44Minutos Atrás

Vender

$0.001524

305.62K

$465.884

51Minutos Atrás

Vender

$0.001509

6310.33

$9.52

113Minutos Atrás

Vender

$0.001511

16.02K

$24.209

3Horas Atrás

Vender

$0.001513

57.07K

$86.347

4Horas Atrás

Vender

$0.001557

978.98K

$1524.26

5Horas Atrás

Vender

$0.001604

978.98K

$1569.9

6Horas Atrás

Vender

$0.001644

280.00K

$460.259

7Horas Atrás

Vender

$0.001649

317.40K

$523.316

7Horas Atrás

Vender

$0.001668

200.19K

$333.88

8Horas Atrás

Vender

$0.001611

7401

$11.926

8Horas Atrás

Vender

$0.001624

3877.29

$6.298

9Horas Atrás

Vender

$0.001643

1.13M

$1859.7

10Horas Atrás

Vender

$0.00192

13.09K

$25.121

11Horas Atrás

Vender

$0.001919

1237.58

$2.375

13Horas Atrás

Comprar

$0.001844

54.41K

$100.351

14Horas Atrás

Comprar

$0.001828

12.38K

$22.634

14Horas Atrás

Vender

$0.001819

20.47K

$37.229

14Horas Atrás

Vender

$0.001832

70.18K

$128.588

15Horas Atrás

Comprar

$0.001824

123.153

$0.224609

15Horas Atrás

Comprar

$0.0018

62.22K

$111.974

15Horas Atrás

Comprar

$0.00178

27.36K

$48.697

16Horas Atrás

Vender

$0.001768

503.3

$0.89008

16Horas Atrás

Comprar

$0.001775

1250.08

$2.219

16Horas Atrás

Vender

$0.001804

765.73K

$1381.72

16Horas Atrás

Comprar

$0.001842

6071.87

$11.186

16Horas Atrás

Vender

$0.001885

1109.54

$2.092

16Horas Atrás

Comprar

$0.001889

11.43K

$21.596

17Horas Atrás

Vender

$0.001877

88.83K

$166.736

17Horas Atrás

Vender

$0.00188

1426.06

$2.682

17Horas Atrás

Comprar

$0.001884

88.83K

$167.334

18Horas Atrás

Vender

$0.00177

7615

$13.479

20Horas Atrás

Comprar

$0.001781

12.58K

$22.401

20Horas Atrás

Comprar

$0.001788

503.3

$0.900146

21Horas Atrás

Comprar

$0.001784

12.61K

$22.502

21Horas Atrás

Vender

$0.001781

56.07K

$99.839

21Horas Atrás

Comprar

$0.001791

125.891

$0.225438

22Horas Atrás

Vender

$0.001766

2236.73

$3.95

22Horas Atrás

Vender

$0.001763

63.71K

$112.298

22Horas Atrás

Comprar

$0.001916

11.67K

$22.361

22Horas Atrás

Vender

$0.00191

67.67K

$129.24

22Horas Atrás

Comprar

$0.001806

55.35K

$99.993

22Horas Atrás

Vender

$0.001756

105.80K

$185.749

23Horas Atrás

Comprar

$0.001673

67.54K

$112.958

23Horas Atrás

Comprar

$0.001606

2.11M

$3382.76

23Horas Atrás

Comprar

$0.001539

146.17K

$225.015

25Horas Atrás

Comprar

$0.001535

293.22K

$450.185

26Horas Atrás

Vender

$0.001511

2070.16

$3.127

26Horas Atrás

Vender

$0.00153

125.87K

$192.598

26Horas Atrás

Comprar

$0.001539

207.02K

$318.576