MED

MEDIA Media Network

ETAtLm...5tDs copy

MEDIA MEDIA

$15.66

+1.83%

  • Máximo (24h)

    $15.84

  • Mínimo (24h)

    $15.38

  • Vol. (24h) (MEDIA)

    283

  • Vol. (24h)(USDT)

    4.45K

Data1min5min15min30min1h4h1d1S
LitePro

38Minutos Atrás

Vender

$15.69

51

$800

5Horas Atrás

Comprar

$15.80

75

$1.18K

5Horas Atrás

Vender

$15.69

55

$862

6Horas Atrás

Comprar

$15.80

2.48

$39.3

8Horas Atrás

Comprar

$15.80

1.3

$20.6

8Horas Atrás

Comprar

$15.80

0.647

$10.2

8Horas Atrás

Comprar

$15.80

0.363

$5.75

9Horas Atrás

Comprar

$15.80

0.0587

$0.929

9Horas Atrás

Comprar

$15.80

50.5

$800

9Horas Atrás

Vender

$15.69

0.000616

$0.00967

13Horas Atrás

Vender

$15.69

0.804

$12.6

13Horas Atrás

Vender

$15.69

0.446

$7.01

13Horas Atrás

Vender

$15.69

0.461

$7.24

13Horas Atrás

Vender

$15.69

0.514

$8.07

13Horas Atrás

Comprar

$15.80

25.4

$400

17Horas Atrás

Vender

$15.59

0.064

$1

20Horas Atrás

Comprar

$15.69

6.72

$105

20Horas Atrás

Vender

$15.59

0.0383

$0.599

20Horas Atrás

Vender

$15.59

0.633

$9.9

20Horas Atrás

Comprar

$15.69

51

$800

22Horas Atrás

Comprar

$15.59

12

$187

22Horas Atrás

Comprar

$15.5

51.6

$800

24Horas Atrás

Comprar

$15.40

26

$401

27Horas Atrás

Comprar

$15.30

8.76

$134

27Horas Atrás

Comprar

$15.30

52.2

$800

30Horas Atrás

Vender

$15.19

0.589

$8.95

30Horas Atrás

Comprar

$15.30

50.9

$776

33Horas Atrás

Comprar

$15.099

32.8

$496

34Horas Atrás

Comprar

$15.099

12.5

$189

34Horas Atrás

Comprar

$15

20.6

$310

35Horas Atrás

Vender

$15

16.5

$248

35Horas Atrás

Vender

$14.90

14.8

$221

35Horas Atrás

Vender

$15

1

$15

35Horas Atrás

Comprar

$15.099

26.6

$400

35Horas Atrás

Comprar

$15

75

$1.12K

36Horas Atrás

Vender

$14.80

0.101

$1.49

37Horas Atrás

Vender

$14.90

53.8

$800

37Horas Atrás

Vender

$15

53.3

$800

38Horas Atrás

Vender

$15.099

8

$121

40Horas Atrás

Comprar

$15.19

8.88

$135

41Horas Atrás

Vender

$15.099

0.981

$14.8

42Horas Atrás

Vender

$15.099

0.179

$2.7

44Horas Atrás

Comprar

$15.19

0.0001

$0.00152

46Horas Atrás

Vender

$15.099

16.4

$248

46Horas Atrás

Vender

$15.19

20

$304

01-13

Vender

$15.19

15

$229

01-13

Vender

$15.30

52.1

$800

01-13

Vender

$15.40

2.6

$40.1

01-13

Comprar

$15.59

0.46

$7.16

01-13

Vender

$15.5

33.5

$520

$292,515

M

MEDIA

9,297

U

USDC

146,840

USDC : MEDIA

1:0.063817

$179,637

M

MEDIA

5,618

U

USDC

91,599

USDC : MEDIA

1:0.063817

Tipo

Montante/Token

Utilizador