SAM

SAM Samantha AI

GPoDsa...JSh3 copy

SAM SAM

$0.0001297

-22.98%

  • Máximo (24h)

    $0.0001684

  • Mínimo (24h)

    $0.0001297

  • Vol. (24h) (SAM)

    12.79M

  • Vol. (24h)(USDT)

    2K

Data1min5min15min30min1h4h1d1S
LitePro

6Horas Atrás

Vender

$0.00013

503.37K

$65.3

13Horas Atrás

Vender

$0.000133

118.23K

$15.7

15Horas Atrás

Vender

$0.000149

51.26K

$7.61

22Horas Atrás

Vender

$0.000157

12.62M

$1.98K

25Horas Atrás

Vender

$0.000168

408.73K

$68.8

25Horas Atrás

Comprar

$0.00017

408.73K

$69.4

45Horas Atrás

Vender

$0.000161

50.02K

$8.06

12-24

Comprar

$0.000162

118.23K

$19.1

12-24

Comprar

$0.00016

1.18M

$190

12-24

Vender

$0.00016

2.79M

$447

12-24

Vender

$0.000156

4.88K

$0.762

12-23

Vender

$0.000157

1.08M

$172

12-23

Vender

$0.00016

505.82K

$80.9

12-23

Comprar

$0.000161

2.3M

$370

12-23

Comprar

$0.000151

12.68M

$1.91K

12-23

Vender

$0.000138

115.08K

$15.9

12-23

Vender

$0.000141

4.48M

$632

12-23

Vender

$0.000141

106.58K

$15.1

12-23

Vender

$0.000142

24.51K

$3.47

12-22

Vender

$0.000149

752.13K

$112

12-22

Vender

$0.000147

390.91K

$57.4

12-22

Vender

$0.000147

5.79K

$0.854

12-22

Vender

$0.000145

5.52K

$0.8

12-22

Vender

$0.000149

1.73M

$258

12-22

Vender

$0.000151

1.31M

$199

12-22

Vender

$0.000153

2.19M

$335

12-21

Vender

$0.000155

8.74M

$1.35K

12-21

Comprar

$0.000161

1.15M

$186

12-21

Comprar

$0.000161

347.66K

$56.1

12-21

Comprar

$0.000159

2.34M

$374

12-21

Comprar

$0.000155

3.62M

$562

12-21

Comprar

$0.00015

2.99M

$448

12-21

Comprar

$0.00015

1.01M

$153

12-21

Comprar

$0.000148

390.91K

$57.7

12-21

Comprar

$0.000147

1.31M

$193

12-21

Comprar

$0.000137

5.86K

$0.801

12-21

Vender

$0.000137

1.08M

$148

12-21

Vender

$0.000134

503.37K

$67.4

12-21

Vender

$0.000134

2.52K

$0.339

12-21

Comprar

$0.000134

144.48K

$19.4

12-21

Comprar

$0.000134

362.02K

$48.4

12-21

Comprar

$0.00013

2.92M

$380

12-21

Comprar

$0.000125

8.79M

$1.09K

12-20

Comprar

$0.000117

629.82K

$73.6

12-20

Vender

$0.000117

18.47K

$2.16

12-20

Comprar

$0.000116

630.04K

$73

12-20

Comprar

$0.000114

189.67K

$21.6

12-20

Vender

$0.000116

2.42M

$282

12-20

Comprar

$0.000124

623.99K

$77.2

12-20

Comprar

$0.000123

467.83K

$57.8

$58,591

S

SAM

228,616,977

S

SOL

153

SAM : SOL

1:0.0000006854

Tipo

Montante/Token

Utilizador

notData notData
Sem dados