Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
PUR

PBTC Purple Bitcoin

HfMbPy...bF5p copy

PBTC PBTC

$0.2424

-11.17%

  • Máximo (24h)

    $0.4124

  • Mínimo (24h)

    $0.2314

  • Vol. (24h) (PBTC)

    1.27M

  • Vol. (24h)(USDT)

    370.69K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
PBTC PBTC
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1Minutos Atrás

Comprar

$0.2419

193

$46.7

7A...JnRH

2Minutos Atrás

Vender

$0.2419

440

$106

Fm...kyoj

4Minutos Atrás

Vender

$0.2399

1K

$240

JD...p55h

6Minutos Atrás

Vender

$0.2399

271

$65

EL...nhhB

6Minutos Atrás

Vender

$0.2399

271

$65

6C...XLBa

6Minutos Atrás

Vender

$0.2419

271

$65.6

7J...7KbS

6Minutos Atrás

Vender

$0.2409

772

$186

4o...gjkr

6Minutos Atrás

Vender

$0.2409

272

$65.7

BB...r47X

7Minutos Atrás

Comprar

$0.2429

1.05K

$257

43...AUbe

7Minutos Atrás

Comprar

$0.2419

485

$117

6H...Y1Pi

9Minutos Atrás

Vender

$0.2409

414

$99.6

7Y...nPMW

9Minutos Atrás

Vender

$0.2379

83.5

$19.9

Dg...iwjv

10Minutos Atrás

Comprar

$0.2379

1.08K

$258

6H...21sm

12Minutos Atrás

Vender

$0.2340

83.5

$19.5

Dg...iwjv

13Minutos Atrás

Vender

$0.2349

2K

$469

5d...Zox2

14Minutos Atrás

Vender

$0.2349

1K

$235

JD...p55h

15Minutos Atrás

Vender

$0.2359

2.22

$0.522

D8...e6vP

18Minutos Atrás

Comprar

$0.2359

69.2

$16.3

Dg...iwjv

19Minutos Atrás

Vender

$0.2349

511

$120

AH...seqM

19Minutos Atrás

Comprar

$0.2359

500

$118

99...GZxC

19Minutos Atrás

Vender

$0.2340

500

$117

9Z...CJbt

20Minutos Atrás

Comprar

$0.2349

212

$49.9

7A...JnRH

22Minutos Atrás

Vender

$0.2320

50

$11.6

9Y...Y7pk

22Minutos Atrás

Comprar

$0.2330

500

$116

99...GZxC

23Minutos Atrás

Comprar

$0.2330

103

$24.1

29...GtxL

24Minutos Atrás

Vender

$0.2320

439

$102

FL...oZ9F

24Minutos Atrás

Vender

$0.2330

1K

$233

JD...FiMy

25Minutos Atrás

Vender

$0.2330

7.25

$1.69

2Y...JT2f

26Minutos Atrás

Vender

$0.2340

97.8

$22.9

Dg...iwjv

29Minutos Atrás

Comprar

$0.2340

439

$103

FE...7dmg

29Minutos Atrás

Comprar

$0.2340

440

$103

Fm...kyoj

29Minutos Atrás

Comprar

$0.2340

439

$103

FL...oZ9F

29Minutos Atrás

Comprar

$0.2330

273

$63.6

FV...6M9j

29Minutos Atrás

Comprar

$0.2330

828

$193

9h...kxi5

29Minutos Atrás

Comprar

$0.2330

274

$63.6

Gq...HiSi

29Minutos Atrás

Vender

$0.2310

445

$103

AK...B5jo

29Minutos Atrás

Comprar

$0.2330

2.65

$0.618

BR...nEhM

29Minutos Atrás

Vender

$0.2320

180

$41.7

H5...kRTd

34Minutos Atrás

Vender

$0.2320

305

$70.6

EJ...vhSc

34Minutos Atrás

Vender

$0.2320

34.4

$8

Bc...LGG8

34Minutos Atrás

Vender

$0.2330

1K

$233

JD...FiMy

35Minutos Atrás

Vender

$0.2330

81.8

$19.1

AT...vyu8

35Minutos Atrás

Vender

$0.2330

28.7

$6.7

FU...4oDm

36Minutos Atrás

Comprar

$0.2340

512

$120

GM...PBiV

36Minutos Atrás

Vender

$0.2330

20

$4.65

9Y...Y7pk

39Minutos Atrás

Vender

$0.2330

8.46

$1.97

te...JM5H

39Minutos Atrás

Comprar

$0.2340

100

$23.4

5A...shCB

39Minutos Atrás

Vender

$0.2330

16.9

$3.93

72...zA41

40Minutos Atrás

Vender

$0.2330

10

$2.33

ER...8eA2

40Minutos Atrás

Comprar

$0.2340

389

$90.9

FF...a6CK
nav_search nav_search

$273,164

P

PBTC

564,390

S

SOL

745

PBTC : SOL

1:0.001325

$1,751

P

PBTC

5,759

S

SOL

2

PBTC : SOL

1:0.001325

$379

P

PBTC

820

S

SOL

0.9868

PBTC : SOL

1:0.001325

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

3Horas Atrás

-0.007413 SOL

-8.54 PBTC

Remover

5Horas Atrás

-0.1456 SOL

-1.56K PBTC

Remover

10Horas Atrás

-0.0{5}11 WBTC

-0.9651 PBTC

Remover

10Horas Atrás

-0.002643 SOL

-1.69 PBTC

Remover

11Horas Atrás

-0.07646 SOL

-52 PBTC

Remover

13Horas Atrás

-0.0{5}377 WBTC

-1.13 PBTC

Remover

16Horas Atrás

-1.9 SOL

-341 PBTC

Remover

16Horas Atrás

-0.01020 SOL

-3.94 PBTC

Remover

18Horas Atrás

-0.1649 SOL

-109 PBTC

Remover

21Horas Atrás

-0.1547 SOL

-396 PBTC

Remover

25Horas Atrás

-0.004901 SOL

-4.1 PBTC

Remover

26Horas Atrás

-3.26 SOL

-1.49K PBTC

Remover

26Horas Atrás

-0.1171 SOL

-72 PBTC

Remover

29Horas Atrás

-0.01067 SOL

-4.9 PBTC

Remover

34Horas Atrás

-0.0{4}1765 WBTC

-5.69 PBTC

Remover

36Horas Atrás

-0.01775 SOL

-16.5 PBTC

Remover

38Horas Atrás

-0.005652 SOL

-21.4 PBTC

Remover

43Horas Atrás

-0.01795 SOL

-14.4 PBTC

Remover

46Horas Atrás

-0.08107 SOL

-136 PBTC

Remover

47Horas Atrás

-0.06261 SOL

-263 PBTC

Remover

47Horas Atrás

-0.06349 SOL

-38.7 PBTC

Remover

47Horas Atrás

-0.003422 SOL

-150 PBTC

Remover

12-20

-0.005774 SOL

-2.97 PBTC

Remover

12-20

-0.01280 SOL

-10.3 PBTC

Remover

12-19

-0.003942 SOL

-4.16 PBTC

Adicionar

12-19

+10 PBTC

+0.01985 SOL

Remover

12-19

-0.006762 SOL

-3.49 PBTC

Remover

12-19

-1.09 SOL

-585 PBTC

Remover

12-19

-0.0005923 SOL

-105 PBTC

Remover

12-19

-0.00804 SOL

-4.17 PBTC

Remover

12-19

-0.2420 SOL

-120 PBTC

Remover

12-19

-0.01459 SOL

-7.14 PBTC

Remover

12-19

-0.01869 SOL

-12.3 PBTC

Remover

12-19

-0.01610 SOL

-9.16 PBTC

Remover

12-18

-0.2351 SOL

-115 PBTC

Remover

12-18

-0.009933 SOL

-5.47 PBTC

Remover

12-18

-0.1361 SOL

-122 PBTC

Remover

12-18

-0.00334 SOL

-1.47 PBTC

Remover

12-18

-0.01542 SOL

-566 PBTC

Remover

12-18

-0.01257 SOL

-30.3 PBTC

Remover

12-18

-0.005793 SOL

-7.33 PBTC

Remover

12-18

-0.01606 SOL

-8.34 PBTC

Remover

12-18

-0.03181 SOL

-83.1 PBTC

Remover

12-18

-0.03329 SOL

-36.3 PBTC

Remover

12-18

-0.04139 SOL

-34.6 PBTC

Remover

12-18

-0.05524 SOL

-12.1 PBTC

Remover

12-18

-8.82 SOL

-5.1K PBTC

Remover

12-18

-0.08151 SOL

-37.4 PBTC

Remover

12-18

-0.2714 SOL

-955 PBTC

Remover

12-18

-0.08863 SOL

-206 PBTC