CHI

CHIPI Chipi

chiPiQ...neTe copy

CHIPI CHIPI

$0.0002459

-12.69%

  • Máximo (24h)

    $0.0002816

  • Mínimo (24h)

    $0.0002413

  • Vol. (24h) (CHIPI)

    42.58M

  • Vol. (24h)(USDT)

    10.93K

Data1min5min15min30min1h4h1d1S
LitePro

6Horas Atrás

Vender

$0.000246

27.19K

$6.69

6Horas Atrás

Vender

$0.000246

21.13K

$5.19

7Horas Atrás

Vender

$0.000245

56K

$13.7

11Horas Atrás

Vender

$0.000248

243.99K

$60.4

14Horas Atrás

Vender

$0.000241

15.84K

$3.82

15Horas Atrás

Vender

$0.000242

1.49M

$362

18Horas Atrás

Vender

$0.000253

10M

$2.53K

19Horas Atrás

Comprar

$0.000252

10.72M

$2.7K

22Horas Atrás

Vender

$0.000252

10M

$2.52K

23Horas Atrás

Vender

$0.000272

10M

$2.72K

37Horas Atrás

Vender

$0.000282

111.8K

$31.5

40Horas Atrás

Comprar

$0.000284

15.84K

$4.5

01-05

Comprar

$0.000287

436.59K

$125

01-05

Comprar

$0.000284

2.7M

$768

01-05

Vender

$0.00028

268.12K

$75

01-05

Comprar

$0.000281

268.12K

$75.3

01-04

Comprar

$0.000288

60.32K

$17.4

01-04

Vender

$0.000286

41.2

$0.0118

01-04

Comprar

$0.000284

16.8K

$4.78

01-04

Comprar

$0.000278

2.25M

$626

01-04

Comprar

$0.000272

2.57M

$700

01-04

Vender

$0.000269

6K

$1.61

01-04

Vender

$0.000269

1.54K

$0.417

01-04

Comprar

$0.000266

4.07M

$1.08K

01-04

Comprar

$0.000259

1.25M

$324

01-04

Comprar

$0.000257

1.27M

$327

01-03

Vender

$0.000244

96.53K

$23.5

01-03

Vender

$0.000244

631

$0.154

01-03

Vender

$0.000243

918

$0.223

01-03

Vender

$0.000226

3.25

$0.000735

01-02

Vender

$0.000211

28.85K

$6.1

01-02

Vender

$0.000193

9.32K

$1.8

01-01

Vender

$0.0002

10.34M

$2.06K

01-01

Vender

$0.000207

430.94K

$89.2

01-01

Comprar

$0.00021

2.37M

$500

01-01

Comprar

$0.000209

286.02K

$59.9

01-01

Vender

$0.000209

257.31K

$53.8

01-01

Vender

$0.000213

92.08K

$19.6

01-01

Vender

$0.000213

20K

$4.26

01-01

Vender

$0.000214

39.51K

$8.44

12-31

Vender

$0.000213

50.04K

$10.7

12-31

Vender

$0.000211

382.11K

$80.6

12-31

Vender

$0.000182

75.15K

$13.7

12-31

Vender

$0.000183

75.15K

$13.7

12-31

Vender

$0.000178

120K

$21.3

12-31

Vender

$0.000179

359.73K

$64.5

12-31

Vender

$0.00018

1.98K

$0.356

12-31

Vender

$0.000182

4.53M

$826

12-31

Vender

$0.000185

489.57K

$90.7

12-31

Vender

$0.00019

634.14K

$120

$133,986

C

CHIPI

274,066,254

S

SOL

307

CHIPI : SOL

1:0.000001132

$3,461

C

CHIPI

4,174,270

Y

YTHO

63,680,781

CHIPI : YTHO

1:6.433

$1,188

C

CHIPI

2,093,260

B

BOBER

16,680,558

CHIPI : BOBER

1:6.093

Tipo

Montante/Token

Utilizador

notData notData
Sem dados