24h 最高
$0.001993
24h 最低
$0.001706
24h 成交量(SHIT)
161.72M
24h 成交量(USDT)
296.87K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
27Segundos Atrás
买入
$0.001826
71.82K
$131.161
1Minutos Atrás
卖出
$0.001818
110.00K
$200.034
2Minutos Atrás
卖出
$0.001821
112.71K
$205.247
3Minutos Atrás
买入
$0.001828
90.74K
$165.871
3Minutos Atrás
买入
$0.001825
78.59K
$143.466
4Minutos Atrás
卖出
$0.001813
37.21K
$67.471
5Minutos Atrás
卖出
$0.001815
56.86K
$103.167
6Minutos Atrás
买入
$0.001823
98.40K
$179.429
7Minutos Atrás
买入
$0.001821
59.98K
$109.205
8Minutos Atrás
买入
$0.001819
76.60K
$139.335
8Minutos Atrás
卖出
$0.001811
101.07K
$183.02
8Minutos Atrás
卖出
$0.001812
6833.08
$12.382
9Minutos Atrás
卖出
$0.001813
30.24K
$54.837
9Minutos Atrás
买入
$0.001822
83.98K
$153.047
10Minutos Atrás
卖出
$0.001813
28.75K
$52.108
10Minutos Atrás
买入
$0.001821
77.32K
$140.836
11Minutos Atrás
卖出
$0.001812
57.89K
$104.877
12Minutos Atrás
卖出
$0.001812
31.27K
$56.669
13Minutos Atrás
卖出
$0.001812
75.64K
$137.096
13Minutos Atrás
卖出
$0.001814
32.23K
$58.459
14Minutos Atrás
买入
$0.001824
23.71K
$43.235
15Minutos Atrás
卖出
$0.001816
41.37K
$75.112
15Minutos Atrás
卖出
$0.001815
53.90K
$97.852
15Minutos Atrás
买入
$0.001824
81.69K
$149.047
16Minutos Atrás
买入
$0.00182
71.64K
$130.402
17Minutos Atrás
卖出
$0.00181
92.21K
$166.936
17Minutos Atrás
卖出
$0.001812
43.15K
$78.191
17Minutos Atrás
卖出
$0.001815
66.55K
$120.764
17Minutos Atrás
买入
$0.001824
68.61K
$125.121
19Minutos Atrás
卖出
$0.001816
89.53K
$162.56
21Minutos Atrás
卖出
$0.00182
50.23K
$91.44
21Minutos Atrás
买入
$0.001829
64.10K
$117.274
21Minutos Atrás
买入
$0.001827
108.46K
$198.109
22Minutos Atrás
买入
$0.00183
66.14K
$121.054
24Minutos Atrás
卖出
$0.001822
44.72K
$81.46
26Minutos Atrás
买入
$0.001833
71.92K
$131.802
27Minutos Atrás
卖出
$0.001821
32.06K
$58.383
27Minutos Atrás
买入
$0.001831
87.78K
$160.706
27Minutos Atrás
卖出
$0.001821
82.49K
$150.221
27Minutos Atrás
卖出
$0.001823
77.55K
$141.378
28Minutos Atrás
卖出
$0.001824
93.92K
$171.33
29Minutos Atrás
买入
$0.001835
83.46K
$153.123
29Minutos Atrás
卖出
$0.001827
65.09K
$118.887
30Minutos Atrás
卖出
$0.001827
111.23K
$203.177
30Minutos Atrás
买入
$0.001835
64.29K
$117.979
31Minutos Atrás
卖出
$0.001826
32.27K
$58.943
31Minutos Atrás
买入
$0.001834
63.65K
$116.745
31Minutos Atrás
卖出
$0.001824
47.08K
$85.897
32Minutos Atrás
买入
$0.001826
95.70K
$174.75
33Minutos Atrás
买入
$0.001825
112.92K
$206.135