NOT

NOT Notcoin

UQAvlW..._I5W

$0.006318

+0.33%

Máximo (24h)

$0.006513
Mínimo (24h)

$0.006082
Vol. (24h) (NOT)

1.6B
Vol. (24h)(USDT)

66.94K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

7Minutos Atrás

Comprar

$0.00632

5.02K

$31.7

9Minutos Atrás

Comprar

$0.00633

497

$3.14

18Minutos Atrás

Vender

$0.00628

2.97K

$18.7

19Minutos Atrás

Comprar

$0.00631

100

$0.631

20Minutos Atrás

Vender

$0.00627

2.67K

$16.8

24Minutos Atrás

Vender

$0.0063

862

$5.43

25Minutos Atrás

Vender

$0.00631

8.28K

$52.2

28Minutos Atrás

Vender

$0.00631

18.22K

$115

30Minutos Atrás

Comprar

$0.00632

42.89K

$271

30Minutos Atrás

Vender

$0.00632

757

$4.79

30Minutos Atrás

Comprar

$0.00631

18.22K

$115

31Minutos Atrás

Vender

$0.00629

116.1K

$730

31Minutos Atrás

Comprar

$0.00629

29.44K

$185

33Minutos Atrás

Comprar

$0.00638

53.63K

$342

33Minutos Atrás

Comprar

$0.00633

64.94K

$411

33Minutos Atrás

Vender

$0.00634

13K

$82.4

34Minutos Atrás

Comprar

$0.00633

80.54K

$510

34Minutos Atrás

Comprar

$0.00628

43.17K

$271

35Minutos Atrás

Vender

$0.00628

138.71K

$872

36Minutos Atrás

Vender

$0.00633

3K

$19

37Minutos Atrás

Vender

$0.00634

21.25K

$135

41Minutos Atrás

Vender

$0.00636

15K

$95.4

41Minutos Atrás

Vender

$0.00636

48.26K

$307

44Minutos Atrás

Comprar

$0.00638

75.72K

$483

50Minutos Atrás

Vender

$0.00635

68.7

$0.436

54Minutos Atrás

Vender

$0.00635

0.995

$0.00631

60Minutos Atrás

Vender

$0.00635

35K

$222

68Minutos Atrás

Comprar

$0.00635

9.41K

$59.8

70Minutos Atrás

Comprar

$0.00639

42.63K

$272

70Minutos Atrás

Vender

$0.00635

40.36K

$256

74Minutos Atrás

Comprar

$0.00638

4.25K

$27.2

85Minutos Atrás

Vender

$0.00633

40.2K

$255

85Minutos Atrás

Comprar

$0.00636

63.81K

$406

86Minutos Atrás

Comprar

$0.00629

192.78K

$1.21K

86Minutos Atrás

Vender

$0.00628

265.1K

$1.66K

97Minutos Atrás

Comprar

$0.00635

848

$5.38

101Minutos Atrás

Vender

$0.00636

9.65K

$61.4

101Minutos Atrás

Vender

$0.00636

76.36K

$486

102Minutos Atrás

Comprar

$0.00627

9.65K

$60.5

102Minutos Atrás

Comprar

$0.00633

198.15K

$1.25K

107Minutos Atrás

Vender

$0.00627

2.98K

$18.7

2Horas Atrás

Vender

$0.00627

32.6K

$205

2Horas Atrás

Comprar

$0.0063

2.98K

$18.8

2Horas Atrás

Vender

$0.00627

4.95K

$31.1

2Horas Atrás

Comprar

$0.0063

42.76K

$269

2Horas Atrás

Vender

$0.00626

40.69K

$255

2Horas Atrás

Comprar

$0.00627

10.24K

$64.3

2Horas Atrás

Vender

$0.00626

4.64K

$29.1

2Horas Atrás

Comprar

$0.00627

42.79K

$268

2Horas Atrás

Comprar

$0.00625

34.35K

$215

$283,016

N

NOT

22,427,331

T

TON

26,062

TON : NOT

1:858.269

$111,242

N

NOT

8,807,905

M

MEM

131,801,552

NOT : MEM

1:14.979

$4,439

N

NOT

352,952

H

HYDRA

1,459

NOT : HYDRA

1:0.004172

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

62Minutos Atrás

-1.98 TON

-1.69K NOT

Adicionar

70Minutos Atrás

+1.98 TON

+1.69K NOT

Remover

2Horas Atrás

-47.6 TON

-40.69K NOT

Remover

28Horas Atrás

-2.81 TON

-2.32K NOT

Adicionar

29Horas Atrás

+2.97K NOT

+19.9 USD₮

Adicionar

33Horas Atrás

+89.8 TON

+72.97K NOT

Remover

34Horas Atrás

-10.4 TON

-8.52K NOT

Remover

44Horas Atrás

-19.21K NOT

-36.3 SCALE

Remover

44Horas Atrás

-14.5 TON

-12.1K NOT

Adicionar

47Horas Atrás

+11.3 TON

+9.62K NOT

Remover

12-21

-2.71K NOT

-2.04K STBL

Adicionar

12-21

+5.83K NOT

+4.15K STBL

Remover

12-21

-17.69K NOT

-12.58K STBL

Remover

12-20

-12.74K NOT

-25.4 SCALE

Remover

12-20

-1.57 TON

-1.27K NOT

Remover

12-20

-228 TON

-186.59K NOT

Remover

12-20

-4.18 TON

-3.5K NOT

Remover

12-20

-108 TON

-87.8K NOT

Remover

12-19

-37 TON

-29.97K NOT

Adicionar

12-19

+16.6 TON

+13.35K NOT

Adicionar

12-19

+231 TON

+183.82K NOT

Adicionar

12-19

+63.4 TON

+50.11K NOT

Remover

12-19

-20.1 TON

-15.54K NOT

Adicionar

12-19

+10.9 TON

+8.44K NOT

Remover

12-19

-459 NOT

-1.93 HYDRA

Remover

12-19

-804 NOT

-1.72K PNX

Adicionar

12-19

+110 TON

+86.04K NOT

Remover

12-19

-9.94 TON

-7.78K NOT

Remover

12-18

-29.6 TON

-23.28K NOT

Remover

12-18

-64.7 TON

-50.52K NOT

Adicionar

12-18

+45 TON

+35.55K NOT

Remover

12-17

-995.69K NOT

-1.29M GRAM

Remover

12-17

-995.69K NOT

-1.29M GRAM

Remover

12-17

-1.62 TON

-1.26K NOT

Remover

12-17

-132 TON

-102.34K NOT

Adicionar

12-17

+132 TON

+102.64K NOT

Remover

12-17

-67.64K NOT

-112.93M SPINS

Adicionar

12-17

+499.97K NOT

+630.5K GRAM

Adicionar

12-17

+1.49M NOT

+1.96M GRAM

Remover

12-16

-0.9709 TON

-751 NOT

Adicionar

12-16

+0.9721 TON

+750 NOT

Remover

12-16

-24.55K NOT

-99.9 HYDRA

Remover

12-16

-7.44 TON

-5.86K NOT

Adicionar

12-15

+8.61 TON

+6.82K NOT

Adicionar

12-15

+51.1 TON

+40.15K NOT

Remover

12-14

-2.98 TON

-2.31K NOT

Remover

12-14

-1.02 TON

-795 NOT

Adicionar

12-14

+44.3 TON

+34.19K NOT

Adicionar

12-14

+7.19 TON

+5.5K NOT

Remover

12-14

-0.3552 TON

-272 NOT