Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
STA

STTON Staked TON

UQDNhy...krDh copy

stTON stTON

$5.69

+0.47%

  • Máximo (24h)

    $5.80

  • Mínimo (24h)

    $5.58

  • Vol. (24h) (STTON)

    31.51K

  • Vol. (24h)(USDT)

    179.43K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

8Minutos Atrás

Vender

$5.69

2.72

$15.5

UQ...rQ2i

29Minutos Atrás

Vender

$5.70

91.8

$523

UQ...WxFb

31Minutos Atrás

Vender

$5.70

102

$580

UQ...kdGN

31Minutos Atrás

Vender

$5.70

92.1

$525

UQ...BZoX

38Minutos Atrás

Vender

$5.70

78.7

$450

UQ...1Wbh

39Minutos Atrás

Vender

$5.70

94.9

$542

UQ...8UT4

43Minutos Atrás

Comprar

$5.74

0.522

$3

UQ...JHxu

44Minutos Atrás

Comprar

$5.74

66.2

$380

UQ...aYe0

45Minutos Atrás

Comprar

$5.74

0.322

$1.85

UQ...xEYg

46Minutos Atrás

Comprar

$5.74

0.871

$5

UQ...Vzr7

47Minutos Atrás

Comprar

$5.74

5.32

$30.5

UQ...X14P

48Minutos Atrás

Comprar

$5.74

96.2

$552

UQ...BZoX

50Minutos Atrás

Comprar

$5.74

0.948

$5.44

UQ...NdUf

61Minutos Atrás

Comprar

$5.74

0.995

$5.71

UQ...nW6Y

67Minutos Atrás

Comprar

$5.73

71.1

$408

UQ...hcKZ

71Minutos Atrás

Comprar

$5.73

15.2

$87.4

UQ...qPfT

72Minutos Atrás

Comprar

$5.73

95.4

$547

UQ...8UT4

72Minutos Atrás

Comprar

$5.73

2.27

$13

UQ...zqSr

102Minutos Atrás

Vender

$5.70

355

$2.02K

UQ...sFtS

103Minutos Atrás

Vender

$5.71

88.5

$507

UQ...qSt_

103Minutos Atrás

Vender

$5.71

114

$651

UQ...WxFb

114Minutos Atrás

Vender

$5.73

183

$1.05K

UQ...iitp

2Horas Atrás

Comprar

$5.75

15.2

$87.4

UQ...qPfT

3Horas Atrás

Comprar

$5.75

99.3

$572

UQ...WxFb

4Horas Atrás

Vender

$5.74

474

$2.71K

UQ...2lME

5Horas Atrás

Vender

$5.75

474

$2.73K

UQ...2lME

5Horas Atrás

Vender

$5.76

15.2

$87.5

UQ...ZEhr

6Horas Atrás

Vender

$5.79

137

$795

UQ...N2ta

6Horas Atrás

Vender

$5.79

207

$1.2K

UQ...BZoX

6Horas Atrás

Comprar

$5.79

1.17K

$6.78K

UQ...H-o4

6Horas Atrás

Vender

$5.75

246

$1.41K

UQ...CzGD

6Horas Atrás

Vender

$5.75

9.5

$54.7

UQ...3RKy

6Horas Atrás

Comprar

$5.76

474

$2.73K

UQ...2lME

6Horas Atrás

Comprar

$5.75

185

$1.06K

UQ...tOUe

6Horas Atrás

Comprar

$5.75

94.2

$542

UQ...BZoX

6Horas Atrás

Comprar

$5.74

474

$2.72K

UQ...2lME

6Horas Atrás

Comprar

$5.73

26.4

$151

UQ...pnPk

6Horas Atrás

Comprar

$5.71

117

$670

UQ..._xZr

7Horas Atrás

Comprar

$5.70

474

$2.7K

UQ...2lME

8Horas Atrás

Comprar

$5.69

138

$784

UQ...N2ta

8Horas Atrás

Vender

$5.66

474

$2.68K

UQ...2lME

8Horas Atrás

Vender

$5.69

474

$2.69K

UQ...2lME

9Horas Atrás

Vender

$5.71

474

$2.7K

UQ...2lME

9Horas Atrás

Vender

$5.74

97.4

$559

UQ...qSt_

9Horas Atrás

Vender

$5.74

97.3

$558

UQ...BZoX

10Horas Atrás

Vender

$5.74

14.3

$82.1

UQ...gjPz

10Horas Atrás

Vender

$5.75

474

$2.72K

UQ...2lME

10Horas Atrás

Vender

$5.75

96.2

$555

UQ...BZoX

10Horas Atrás

Vender

$5.76

8.55

$49.3

UQ...3RKy

11Horas Atrás

Comprar

$5.78

474

$2.74K

UQ...2lME
nav_search nav_search

$2,746,890

S

STTON

240,947

U

USD₮

1,375,156

STTON : USD₮

1:5.693

$758,384

S

STTON

48,550

T

TON

89,415

TON : STTON

1:0.947524

$4,490

S

STTON

393

S

STXP

1,286,208

STTON : STXP

1:3250.84

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

6Horas Atrás

+1.7K USD₮

+299 STTON

Adicionar

17Horas Atrás

+0.01315 USD₮

+0.002321 STTON

Adicionar

21Horas Atrás

+9.75K USD₮

+1.7K STTON

Adicionar

28Horas Atrás

+10.82K USD₮

+1.9K STTON

Adicionar

31Horas Atrás

+361.39K USD₮

+64.05K STTON

Adicionar

32Horas Atrás

+560 USD₮

+100 STTON

Adicionar

32Horas Atrás

+1.98K USD₮

+356 STTON

Adicionar

33Horas Atrás

+5.53 USD₮

+1 STTON

Adicionar

34Horas Atrás

+53.84K USD₮

+9.64K STTON

Adicionar

35Horas Atrás

+3.74K USD₮

+670 STTON

Remover

40Horas Atrás

-1.16M USD₮

-209.53K STTON

Remover

40Horas Atrás

-183.41K USD₮

-32.89K STTON

Remover

40Horas Atrás

-2.59 USD₮

-0.4684 STTON

Adicionar

47Horas Atrás

+4.49 USD₮

+0.8000 STTON

Remover

12-21

-1.03 USD₮

-0.1766 STTON

Adicionar

12-21

+0.005825 USD₮

+0.001 STTON

Remover

12-21

-1.78 TON

-0.9700 STTON

Remover

12-21

-120 TON

-65.8 STTON

Adicionar

12-21

+1 TON

+0.5462 STTON

Adicionar

12-21

+120 TON

+65.6 STTON

Adicionar

12-21

+1.02 USD₮

+0.1778 STTON

Adicionar

12-21

+6K USD₮

+1.05K STTON

Adicionar

12-21

+11.99K USD₮

+2.11K STTON

Adicionar

12-20

+0.004999 USD₮

+0.0009366 STTON

Remover

12-20

-16.6 USD₮

-3.22 STTON

Remover

12-20

-1.38K USD₮

-270 STTON

Remover

12-20

-269 USD₮

-51.3 STTON

Remover

12-20

-80.5 TON

-42.5 STTON

Remover

12-20

-4.87 USD₮

-0.8789 STTON

Remover

12-20

-0.5502 USD₮

-0.09997 STTON

Adicionar

12-20

+0.5501 USD₮

+0.1000 STTON

Remover

12-20

-17.12K USD₮

-3.11K STTON

Remover

12-20

-1.42K USD₮

-257 STTON

Remover

12-20

-37.9 USD₮

-6.85 STTON

Remover

12-20

-107 USD₮

-19.3 STTON

Remover

12-20

-5.04 USD₮

-0.9008 STTON

Adicionar

12-20

+5.04 USD₮

+0.9008 STTON

Adicionar

12-19

+7.02 USD₮

+1.24 STTON

Remover

12-19

-26.2 TON

-14.4 STTON

Adicionar

12-19

+10.19K USD₮

+1.77K STTON

Remover

12-19

-835 TON

-455 STTON

Adicionar

12-19

+715 USD₮

+118 STTON

Adicionar

12-19

+39.5 USD₮

+6.57 STTON

Adicionar

12-18

+4.36K USD₮

+729 STTON

Adicionar

12-18

+17.99K USD₮

+2.96K STTON

Remover

12-18

-18.5K USD₮

-3.06K STTON

Remover

12-18

-1.43 USD₮

-0.2353 STTON

Remover

12-18

-35.21K USD₮

-5.79K STTON

Adicionar

12-18

+0.01 USD₮

+0.001605 STTON

Remover

12-18

-2.32 SCALE

-1.26 STTON