USD

USDC USD Coin

TEkxiT...rdz8 copy

USDC USDC

$0.996653

-0.09%

  • Máxima em 24h

    $1.003

  • Mínima em 24h

    $0.990596

  • Vol. em 24h (USDC)

    92.70K

  • Vol. em 24h(USDT)

    90.27K

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Minutos Atrás

Compra

$0.996653

37.47

$37.345

110Minutos Atrás

Venda

$0.996341

100

$99.634

2Horas Atrás

Compra

$0.996653

62.531

$62.322

3Horas Atrás

Venda

$0.996647

2

$1.993

3Horas Atrás

Compra

$0.996653

18.779

$18.716

3Horas Atrás

Compra

$0.993895

62.663

$62.281

9Horas Atrás

Compra

$0.996653

901.564

$898.546

10Horas Atrás

Compra

$0.993895

43.796

$43.529

10Horas Atrás

Compra

$0.993761

43.687

$43.415

10Horas Atrás

Compra

$0.993628

535.857

$532.443

10Horas Atrás

Venda

$0.996677

429.256

$427.83

10Horas Atrás

Venda

$0.993628

1000

$993.628

10Horas Atrás

Compra

$0.996677

1993.06

$1986.43

10Horas Atrás

Venda

$0.990596

1000

$990.596

10Horas Atrás

Venda

$0.993631

1000

$993.631

10Horas Atrás

Compra

$0.99668

1529.92

$1524.85

10Horas Atrás

Venda

$0.992007

1000

$992.007

10Horas Atrás

Venda

$0.995049

1000

$995.049

10Horas Atrás

Compra

$0.998104

950.311

$948.51

10Horas Atrás

Compra

$0.995191

507.312

$504.873

10Horas Atrás

Venda

$0.993642

1000

$993.642

10Horas Atrás

Venda

$0.996691

1000

$996.691

10Horas Atrás

Compra

$0.996691

1881.78

$1875.56

10Horas Atrás

Venda

$0.993984

500

$496.992

10Horas Atrás

Compra

$0.995508

100.165

$99.715

10Horas Atrás

Venda

$0.995201

500

$497.601

11Horas Atrás

Compra

$0.996728

0.010004

$0.009971

11Horas Atrás

Compra

$0.994313

0.010003

$0.009946

12Horas Atrás

Compra

$0.996728

789.15

$786.568

12Horas Atrás

Venda

$0.994313

793.924

$789.409

12Horas Atrás

Compra

$0.9958

0.010015

$0.009973

12Horas Atrás

Venda

$0.996735

597.952

$596

12Horas Atrás

Compra

$0.996735

1219

$1215.02

12Horas Atrás

Compra

$0.9958

197.74

$196.91

12Horas Atrás

Venda

$0.9958

318.601

$317.263

12Horas Atrás

Compra

$0.9958

320.074

$318.73

12Horas Atrás

Venda

$0.9958

22.12K

$22.03K

12Horas Atrás

Venda

$0.9958

2125.43

$2116.51

12Horas Atrás

Compra

$0.9958

2125.43

$2116.51

12Horas Atrás

Compra

$0.9958

3277.2

$3263.43

12Horas Atrás

Compra

$0.9958

3245.3

$3231.67

12Horas Atrás

Compra

$0.9958

3213.86

$3200.36

12Horas Atrás

Compra

$0.9958

462.156

$460.215

12Horas Atrás

Venda

$0.9958

462.156

$460.215

12Horas Atrás

Compra

$0.9958

3187.31

$3173.93

12Horas Atrás

Compra

$0.9958

456.786

$454.868

12Horas Atrás

Venda

$0.9958

456.786

$454.868

12Horas Atrás

Compra

$0.9958

3905.02

$3888.62

12Horas Atrás

Compra

$0.9958

380.679

$379.08

12Horas Atrás

Compra

$0.9958

1693.78

$1686.67

$1,298,195

U

USDC

651,379

U

USDT

648,996

USDC : USDT

1:0.996653

$153,489

U

USDC

77,105

W

WTRX

615,782

USDC : WTRX

1:8.001

$1,935

U

USDC

973

W

WTRX

7,755

USDC : WTRX

1:8.001