ROC

ROCK ROCK

TJvwMR...LSZm copy

ROCK ROCK

$0.0001802

+0.85%

  • Máximo (24h)

    $0.0001856

  • Mínimo (24h)

    $0.0001787

  • Vol. (24h) (ROCK)

    669.98K

  • Vol. (24h)(USDT)

    122

Data1min5min15min30min1h4h1d1S
LitePro

2Horas Atrás

Vender

$0.00018

409.64K

$73.8

7Horas Atrás

Vender

$0.000186

16.22K

$3.01

10Horas Atrás

Comprar

$0.000184

203.39K

$37.4

19Horas Atrás

Comprar

$0.000181

33.93K

$6.15

21Horas Atrás

Comprar

$0.00018

6.78K

$1.22

23Horas Atrás

Comprar

$0.000179

85.55K

$15.3

24Horas Atrás

Comprar

$0.000178

110K

$19.6

24Horas Atrás

Comprar

$0.000178

2.83M

$504

24Horas Atrás

Comprar

$0.000178

596.19K

$106

25Horas Atrás

Comprar

$0.000171

168.12K

$28.8

26Horas Atrás

Comprar

$0.00017

42.06K

$7.15

27Horas Atrás

Comprar

$0.000167

74.55K

$12.4

27Horas Atrás

Vender

$0.000163

250K

$40.8

31Horas Atrás

Vender

$0.000169

1.05M

$177

32Horas Atrás

Comprar

$0.00018

1.11M

$201

32Horas Atrás

Comprar

$0.00018

592.97K

$107

40Horas Atrás

Vender

$0.000178

440.54K

$78.5

46Horas Atrás

Vender

$0.000181

76.58K

$13.9

12-19

Comprar

$0.000187

108.02K

$20.3

12-19

Comprar

$0.000188

1.05M

$197

12-19

Comprar

$0.000187

221.68K

$41.5

12-19

Comprar

$0.000187

251.22K

$46.9

12-19

Vender

$0.000186

6.81M

$1.27K

12-19

Comprar

$0.000197

67.1K

$13.2

12-19

Comprar

$0.000197

252.86K

$49.9

12-19

Vender

$0.000197

6M

$1.18K

12-19

Vender

$0.000207

5M

$1.03K

12-19

Vender

$0.000217

5M

$1.08K

12-19

Comprar

$0.000226

1.88M

$425

12-19

Comprar

$0.000226

546.65K

$124

12-19

Vender

$0.00022

5.54M

$1.21K

12-19

Vender

$0.000228

2.31M

$528

12-19

Comprar

$0.000235

16.86K

$3.97

12-19

Vender

$0.000246

75.32K

$18.6

12-19

Comprar

$0.000246

1.1K

$0.273

12-19

Comprar

$0.000246

77.58K

$19.1

12-19

Vender

$0.000245

850K

$208

12-18

Comprar

$0.000247

99.02K

$24.4

12-18

Vender

$0.000253

1.29M

$327

12-17

Vender

$0.000267

19.95K

$5.33

12-17

Vender

$0.000273

54.29K

$14.8

12-17

Vender

$0.000273

1.84M

$504

12-17

Vender

$0.000273

234.63K

$64

12-17

Comprar

$0.000276

8.52K

$2.35

12-16

Vender

$0.000262

198.6K

$52.1

12-16

Comprar

$0.000267

9.56K

$2.56

12-16

Comprar

$0.000267

212.84K

$56.8

12-16

Comprar

$0.000267

234.63K

$62.7

12-16

Vender

$0.000266

203.97K

$54.3

12-15

Comprar

$0.000263

187.72K

$49.4

$84,383

R

ROCK

234,347,380

W

WTRX

171,837

ROCK : WTRX

1:0.0007344

Tipo

Montante/Token

Utilizador