ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.147879

-3.39%

  • 24h high

    $0.158

  • 24h low

    $0.1377

  • 24h vol (ZK)

    66.13M

  • 24h vol(USDT)

    9.87M

Time1m5m15m30m1h4h1D1W
LitePro

40Segundos Atrás

Buy

$0.14784

21.003

$3.105

1Minutos Atrás

Buy

$0.147808

359.206

$53.094

1Minutos Atrás

Sell

$0.147879

5440

$804.462

2Minutos Atrás

Buy

$0.147878

0.868293

$0.128402

3Minutos Atrás

Buy

$0.147878

3692.37

$546.022

3Minutos Atrás

Buy

$0.147529

8320.32

$1227.49

3Minutos Atrás

Sell

$0.147522

14.69K

$2166.75

4Minutos Atrás

Buy

$0.147724

12.05K

$1779.48

4Minutos Atrás

Buy

$0.147562

104.082

$15.359

6Minutos Atrás

Buy

$0.147559

0.130459

$0.01925

7Minutos Atrás

Buy

$0.147639

145.488

$21.48

8Minutos Atrás

Buy

$0.147926

2.002

$0.296172

9Minutos Atrás

Buy

$0.148015

30.878

$4.57

9Minutos Atrás

Sell

$0.148014

15.45K

$2287.16

10Minutos Atrás

Sell

$0.148228

7629.87

$1130.96

10Minutos Atrás

Sell

$0.148333

3981.27

$590.555

11Minutos Atrás

Buy

$0.14838

195.72

$29.041

12Minutos Atrás

Buy

$0.148357

24.08

$3.572

12Minutos Atrás

Sell

$0.148356

72.656

$10.779

12Minutos Atrás

Sell

$0.148337

12.04K

$1785.98

13Minutos Atrás

Sell

$0.148524

143.635

$21.333

14Minutos Atrás

Sell

$0.148506

124.914

$18.55

14Minutos Atrás

Sell

$0.148507

1537

$228.256

15Minutos Atrás

Sell

$0.148549

35.39

$5.257

15Minutos Atrás

Sell

$0.148529

1.483

$0.220287

15Minutos Atrás

Buy

$0.148529

10.00K

$1485.51

15Minutos Atrás

Sell

$0.14839

555

$82.357

15Minutos Atrás

Buy

$0.148398

24.666

$3.66

16Minutos Atrás

Sell

$0.148398

80.745

$11.982

16Minutos Atrás

Sell

$0.148399

178.915

$26.551

16Minutos Atrás

Sell

$0.148399

151.487

$22.48

16Minutos Atrás

Sell

$0.148403

1.905

$0.282778

17Minutos Atrás

Buy

$0.148404

74.574

$11.067

17Minutos Atrás

Buy

$0.148402

194.638

$28.885

17Minutos Atrás

Sell

$0.1484

169.403

$25.139

18Minutos Atrás

Sell

$0.148402

139.395

$20.686

19Minutos Atrás

Buy

$0.148404

196.433

$29.151

20Minutos Atrás

Buy

$0.148401

66.504

$9.869

21Minutos Atrás

Sell

$0.1484

5193.6

$770.732

21Minutos Atrás

Sell

$0.148472

3146.68

$467.194

21Minutos Atrás

Sell

$0.148472

3146.68

$467.194

21Minutos Atrás

Sell

$0.148472

7471.05

$1109.24

23Minutos Atrás

Sell

$0.14855

5933.46

$881.416

23Minutos Atrás

Sell

$0.148631

8886.5

$1320.81

23Minutos Atrás

Sell

$0.148756

63.739

$9.482

25Minutos Atrás

Sell

$0.148757

4767.71

$709.229

27Minutos Atrás

Sell

$0.148733

10000

$1487.33

28Minutos Atrás

Sell

$0.148872

102.969

$15.329

28Minutos Atrás

Buy

$0.148874

6342.1

$944.171

28Minutos Atrás

Buy

$0.148785

3118.18

$463.939

$6,340,071

Z

ZK

21,442,197

W

WETH

1,069

WETH : ZK

1:20063

$67,860

Z

ZK

229,356

U

USDC

33,952

USDC : ZK

1:6.764

$826

Z

ZK

2,807

C

CACIQUE

267,900,084

ZK : CACIQUE

1:96469.4

Type

Amount/Token

User

notData notData
No data