ISL

ISLAND ISLAND

0x157a...a662

$0.08677

+11.70%

Máximo (24h)

$0.1056
Mínimo (24h)

$0.07301
Vol. (24h) (ISLAND)

2.15M
Vol. (24h)(USDT)

189.94K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

7m ago

Comprar

$0.08680

116

$10

14m ago

Vender

$0.08690

20.45K

$1.77K

17m ago

Vender

$0.08809

19.44K

$1.71K

30m ago

Vender

$0.08980

19.09K

$1.71K

71m ago

Vender

$0.09139

1.15K

$106

80m ago

Vender

$0.09170

12

$1.1

82m ago

Comprar

$0.09139

61.6

$5.63

83m ago

Comprar

$0.09160

36.7

$3.36

89m ago

Vender

$0.09160

10K

$916

100m ago

Vender

$0.09210

10K

$921

101m ago

Vender

$0.09289

5K

$464

102m ago

Vender

$0.09339

10K

$934

105m ago

Comprar

$0.09420

72.49K

$6.82K

112m ago

Comprar

$0.08859

1.1K

$98

112m ago

Comprar

$0.08849

5.01K

$444

2h ago

Comprar

$0.0872

10.02K

$874

2h ago

Comprar

$0.08630

10.02K

$866

2h ago

Comprar

$0.08559

10.02K

$858

3h ago

Comprar

$0.08490

1.17K

$99.7

3h ago

Comprar

$0.08509

19.7K

$1.67K

3h ago

Comprar

$0.08369

20.02K

$1.67K

3h ago

Comprar

$0.08210

775

$63.6

3h ago

Comprar

$0.08179

15.03K

$1.23K

3h ago

Comprar

$0.0809

20.1

$1.62

3h ago

Comprar

$0.08060

10

$0.808

3h ago

Vender

$0.08050

10K

$805

3h ago

Vender

$0.08110

10K

$811

3h ago

Comprar

$0.08179

15.35K

$1.25K

4h ago

Comprar

$0.0809

121

$9.78

4h ago

Comprar

$0.08100

10.02K

$812

4h ago

Vender

$0.08039

115

$9.24

4h ago

Comprar

$0.08039

4.08K

$328

4h ago

Comprar

$0.08029

247

$19.9

4h ago

Comprar

$0.08010

10.02K

$803

4h ago

Vender

$0.07950

65.39K

$5.19K

4h ago

Vender

$0.08409

24.64K

$2.07K

4h ago

Vender

$0.08559

29.59K

$2.53K

5h ago

Comprar

$0.0872

34.42K

$3K

5h ago

Comprar

$0.0848

543

$46.1

5h ago

Vender

$0.0848

1.49K

$127

6h ago

Comprar

$0.08469

29.43K

$2.49K

6h ago

Vender

$0.08260

67.98K

$5.61K

6h ago

Vender

$0.08740

18.04K

$1.57K

6h ago

Vender

$0.08880

18.93K

$1.68K

6h ago

Comprar

$0.09020

1.09K

$98.6

6h ago

Comprar

$0.0901

1.43K

$129

6h ago

Vender

$0.08999

2.89K

$261

6h ago

Vender

$0.08989

18.27K

$1.64K

6h ago

Vender

$0.09130

23.26K

$2.12K

6h ago

Vender

$0.09310

16.74K

$1.55K

$328,044

I

ISLAND

2,327,465

W

WETH

37

WETH : ISLAND

1:39117.8

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

8h ago

+10K ISLAND

+0.00 WETH

Remover

15h ago

-0.00 ISLAND

-0.0008715 WETH

Adicionar

19h ago

+5K ISLAND

+0.00 WETH

Adicionar

26h ago

+1.39K ISLAND

+0.0003551 WETH

Adicionar

31h ago

+64.1 ISLAND

+0.0009721 WETH

Adicionar

31h ago

+12.5K ISLAND

+0.00 WETH

Remover

41h ago

-0.00 ISLAND

-1.16 WETH

Adicionar

12-20

+1.99K ISLAND

+0.03468 WETH

Adicionar

12-20

+8K ISLAND

+0.03518 WETH

Adicionar

12-19

+39.7K ISLAND

+0.5096 WETH

Adicionar

12-19

+1.43M ISLAND

+0.00 WETH

Adicionar

12-19

+6.66K ISLAND

+0.007823 WETH

Adicionar

12-18

+29.28K ISLAND

+0.002811 WETH

Remover

12-18

-29.26K ISLAND

-0.00 WETH

Adicionar

12-18

+3.93 ISLAND

+0.000814 WETH

Adicionar

12-18

+961.31K ISLAND

+14 WETH

Adicionar

12-18

+28.02K ISLAND

+0.02230 WETH

Remover

12-17

-80.36K ISLAND

-0.00 WETH

Adicionar

12-17

+80.36K ISLAND

+0.00 WETH

Remover

12-17

-0.00 ISLAND

-4.16 WETH

Remover

12-17

-0.00 ISLAND

-1.32 WETH

Adicionar

12-17

+87.95K ISLAND

+0.00 WETH

Adicionar

12-17

+1.21K ISLAND

+1.27 WETH

Remover

12-17

-0.00 ISLAND

-3.63 WETH

Remover

12-17

-0.00 ISLAND

-1.13 WETH

Adicionar

12-17

+90K ISLAND

+0.00 WETH

Adicionar

12-17

+12.64K ISLAND

+0.6496 WETH

Adicionar

12-17

+332.65K ISLAND

+12.5 WETH