AGN

AGNT AGNT

0x7484...9BB9

$0.002647

+19.03%

Máximo (24h)

$0.002836
Mínimo (24h)

$0.002123
Vol. (24h) (AGNT)

194.69M
Vol. (24h)(USDT)

465.22K

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4m ago

Vender

$0.002647

49.11K

$130.005

0x...3C49

9m ago

Comprar

$0.002648

20.96K

$55.515

0x...705C

14m ago

Comprar

$0.002648

11.19K

$29.631

0x...E87D

26m ago

Vender

$0.002648

8793.83

$23.283

0x...9850

30m ago

Vender

$0.002648

2.99M

$7912.68

0x...03C4

34m ago

Vender

$0.002701

21.42K

$57.843

0x...7810

36m ago

Vender

$0.002701

3.99M

$10.79K

0x...b1b6

38m ago

Comprar

$0.002775

13.32K

$36.974

0x...5Dc5

41m ago

Vender

$0.002775

2.01M

$5564.81

0x...7c7D

42m ago

Vender

$0.002813

1.19M

$3347.65

0x...7550

55m ago

Vender

$0.002836

15.58K

$44.172

0x...C518

60m ago

Comprar

$0.002836

99.167

$0.281242

0x...25bc

60m ago

Comprar

$0.002836

58.05

$0.164634

0x...6666

60m ago

Comprar

$0.002836

72.328

$0.205125

0x...9999

61m ago

Comprar

$0.002836

15.62K

$44.288

0x...C518

64m ago

Comprar

$0.002836

377.492

$1.07

0x...3083

68m ago

Vender

$0.002836

304.612

$0.863796

0x...431F

80m ago

Comprar

$0.002836

395.67K

$1122.01

0x...07A0

81m ago

Comprar

$0.002828

8793.83

$24.869

0x...9850

81m ago

Comprar

$0.002828

2.01M

$5688.53

0x...7c7D

81m ago

Vender

$0.002828

28.67K

$81.078

0x...5FF2

83m ago

Comprar

$0.00279

4.00M

$11.17K

0x...b1b6

94m ago

Comprar

$0.002715

12.12K

$32.902

0x...93a0

97m ago

Comprar

$0.002715

183.72K

$498.808

0x...E9Ea

103m ago

Comprar

$0.002712

100.11K

$271.464

0x...fFfb

103m ago

Vender

$0.00271

361.752

$0.980296

0x...431F

2h ago

Comprar

$0.00271

2040.1

$5.528

0x...3083

2h ago

Vender

$0.00271

657.03K

$1780.44

0x...A2D1

2h ago

Vender

$0.002722

44.39K

$120.82

0x...3D64

2h ago

Comprar

$0.002723

210.13K

$572.087

0x...2405

2h ago

Vender

$0.002719

2.61M

$7103.78

0x...9C63

2h ago

Vender

$0.002767

1313.63

$3.635

0x...920A

2h ago

Vender

$0.002767

58.87K

$162.906

0x...1b55

2h ago

Comprar

$0.002768

44.39K

$122.878

0x...3D64

2h ago

Vender

$0.002767

22.10K

$61.155

0x...4206

2h ago

Vender

$0.002768

2.01M

$5570.6

0x...7c7D

2h ago

Vender

$0.002806

398.84K

$1119.06

0x...f24f

2h ago

Vender

$0.002813

5097.47

$14.341

0x...140d

2h ago

Comprar

$0.002814

657.03K

$1848.58

0x...A2D1

2h ago

Comprar

$0.002801

7887.11

$22.091

0x...1B0A

2h ago

Comprar

$0.002801

351.44K

$984.296

0x...4F1D

2h ago

Comprar

$0.002794

710.769

$1.986

0x...7800

2h ago

Comprar

$0.002794

26.07K

$72.848

0x...8597

2h ago

Comprar

$0.002794

130.77K

$365.311

0x...4F1D

2h ago

Comprar

$0.002794

655.57K

$1831.36

0x...4F1D

2h ago

Comprar

$0.002794

526.50K

$1470.82

0x...4F1D

2h ago

Comprar

$0.002794

131.90K

$368.471

0x...4F1D

2h ago

Comprar

$0.002794

1.19M

$3331.36

0x...4F1D

2h ago

Comprar

$0.002744

10.17K

$27.917

0x...f94D

2h ago

Comprar

$0.002744

2.02M

$5539.1

0x...7c7D

$1,598,223

A

AGNT

301,847,085

U

USDC

799,111

USDC : AGNT

1:377.728

$203

A

AGNT

55,120

W

WETH

0.0154

WETH : AGNT

1:1403274.2

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

39m ago

+0.0005204 WETH

+952.381 AGNT

0x...3083

Adicionar

60m ago

+0.0008129 WETH

+105.82 AGNT

0x...3083

Remover

63m ago

-0.0005102 WETH

-681.653 AGNT

0x...3083

Adicionar

68m ago

+0.000834 WETH

+1667.92 AGNT

0x...3083

Remover

80m ago

-0.00 WETH

-1667.92 AGNT

0x...3083

Adicionar

82m ago

+0.00 WETH

+1667.92 AGNT

0x...3083

Remover

82m ago

-0.001221 WETH

-1667.92 AGNT

0x...3083

Adicionar

103m ago

+0.001 WETH

+2035 AGNT

0x...3083

Remover

107m ago

-0.00 WETH

-1000 AGNT

0x...3083

Adicionar

108m ago

+0.00 WETH

+1000 AGNT

0x...3083

Remover

11-29

-0.00 WETH

-8226.1 AGNT

0x...5338

Remover

11-29

-0.00 WETH

-10.74K AGNT

0x...5338

Remover

11-29

-0.00 WETH

-160.65K AGNT

0x...5338

Remover

11-29

-0.006273 WETH

-6297.33 AGNT

0x...1803

Remover

11-29

-0.00 WETH

-6924.38 AGNT

0x...3083

Remover

11-29

-0.1048 WETH

-531.09K AGNT

0x...5B27

Remover

11-29

-0.003693 WETH

-4127.37 AGNT

0x...3083

Adicionar

11-29

+0.4653 WETH

+319.12K AGNT

0x...5B27

Adicionar

11-29

+0.0004283 WETH

+274.368 AGNT

0x...3083

Adicionar

11-29

+0.1101 WETH

+78.52K AGNT

0x...5338

Adicionar

11-28

+0.003048 WETH

+1376.38 AGNT

0x...1803

Remover

11-28

-0.005268 WETH

-430.546 AGNT

0x...1803

Adicionar

11-28

+0.006422 WETH

+3603.2 AGNT

0x...5338

Adicionar

11-28

+0.0006794 WETH

+296.707 AGNT

0x...3083

Adicionar

11-28

+0.003133 WETH

+1468.77 AGNT

0x...1803

Adicionar

11-28

+0.002602 WETH

+1475.97 AGNT

0x...1803

Adicionar

11-28

+0.001155 WETH

+544.841 AGNT

0x...3083

Adicionar

11-28

+0.004 WETH

+852.069 AGNT

0x...3083

Adicionar

11-28

+0.0007341 WETH

+178.581 AGNT

0x...3083

Adicionar

11-28

+0.0004737 WETH

+192.06 AGNT

0x...3083

Adicionar

11-28

+0.0007303 WETH

+1246.85 AGNT

0x...3083

Adicionar

11-28

+0.001345 WETH

+987.831 AGNT

0x...1803

Adicionar

11-28

+0.001382 WETH

+915.203 AGNT

0x...1803

Remover

11-28

-0.002 WETH

-0.00 AGNT

0x...E0f4

Adicionar

11-28

+0.002 WETH

+0.00 AGNT

0x...E0f4

Remover

11-28

-0.005939 WETH

-6078.24 AGNT

0x...5338

Adicionar

11-28

+0.005809 WETH

+6064.43 AGNT

0x...5338

Remover

11-28

-0.00 WETH

-6414.66 AGNT

0x...8D38

Remover

11-28

-0.00 WETH

-341.22K AGNT

0x...533F