24h 最高
$0.1491
24h 最低
$0.1100
24h 成交量（COOKIE）
4.73M
24h 成交量(USDT)
615.34K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
卖出
$0.1239
23.7
$2.93
9m ago
买入
$0.1239
11.17K
$1.38K
9m ago
买入
$0.1239
573
$70.8
24m ago
卖出
$0.1219
261
$31.8
24m ago
买入
$0.1219
383
$46.7
25m ago
卖出
$0.1219
380
$46.4
25m ago
卖出
$0.1219
424
$51.8
26m ago
卖出
$0.1219
328
$40
26m ago
卖出
$0.1219
328
$40
26m ago
卖出
$0.1219
328
$40
26m ago
卖出
$0.1219
328
$40.1
26m ago
卖出
$0.1219
328
$40.1
26m ago
卖出
$0.1219
328
$40.1
26m ago
卖出
$0.1219
328
$40.1
26m ago
卖出
$0.1219
328
$40.1
26m ago
卖出
$0.1219
1.2K
$148
26m ago
卖出
$0.1229
1.2K
$148
26m ago
卖出
$0.1229
45.4
$5.57
26m ago
卖出
$0.1229
1.2K
$148
26m ago
买入
$0.1229
8.14K
$1K
29m ago
买入
$0.1219
1.65K
$202
29m ago
买入
$0.1219
1.71K
$209
29m ago
买入
$0.1209
1.22K
$149
29m ago
卖出
$0.1209
32.5
$3.93
29m ago
卖出
$0.1209
26.9
$3.26
29m ago
买入
$0.1209
8.38K
$1.01K
29m ago
买入
$0.1209
7.43K
$897
29m ago
买入
$0.1199
375
$45
29m ago
买入
$0.1199
265
$31.7
29m ago
买入
$0.1199
5.56K
$667
29m ago
买入
$0.1199
24.61K
$2.94K
29m ago
卖出
$0.1170
75.24K
$8.78K
45m ago
卖出
$0.1239
77.8
$9.66
45m ago
卖出
$0.1239
77.8
$9.66
46m ago
买入
$0.1239
98.9
$12.3
46m ago
卖出
$0.1239
33.18K
$4.12K
46m ago
卖出
$0.1280
1.21K
$155
46m ago
卖出
$0.1280
967
$124
46m ago
买入
$0.1280
33.4
$4.29
46m ago
卖出
$0.1280
1.21K
$155
46m ago
卖出
$0.1280
7.22K
$924
46m ago
卖出
$0.1290
799
$103
46m ago
卖出
$0.1290
1.21K
$157
46m ago
卖出
$0.1290
7.24K
$937
46m ago
卖出
$0.1300
971
$126
47m ago
卖出
$0.1300
259
$33.7
47m ago
卖出
$0.1300
1.21K
$158
47m ago
卖出
$0.1300
7.26K
$948
47m ago
卖出
$0.1310
1.21K
$160
47m ago
卖出
$0.1310
1.6K
$211
