GT

GTAI GT Protocol

0x003d...33d1

$0.7592

-6.11%

Máximo (24h)

$0.8159
Mínimo (24h)

$0.7572
Vol. (24h) (GTAI)

129.92K
Vol. (24h)(USDT)

102.7K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4m ago

Vender

$0.7590

47

$35.7

10m ago

Vender

$0.7590

193

$147

14m ago

Comprar

$0.7600

1.55

$1.18

20m ago

Comprar

$0.7600

0.819

$0.622

42m ago

Vender

$0.7600

47

$35.7

42m ago

Vender

$0.7600

128

$97.4

52m ago

Comprar

$0.7610

173

$132

56m ago

Vender

$0.7600

57.5

$43.7

61m ago

Vender

$0.7600

3

$2.28

69m ago

Comprar

$0.7600

29.3

$22.3

69m ago

Vender

$0.7600

6.16

$4.68

85m ago

Comprar

$0.7600

150

$114

100m ago

Comprar

$0.7600

250

$190

106m ago

Vender

$0.7600

201

$153

108m ago

Comprar

$0.7580

0.513

$0.389

118m ago

Vender

$0.7610

20

$15.2

2h ago

Vender

$0.7610

82.7

$62.9

2h ago

Vender

$0.7580

145

$110

2h ago

Comprar

$0.7590

0.651

$0.494

2h ago

Comprar

$0.7590

1.47

$1.12

2h ago

Comprar

$0.7590

0.844

$0.641

2h ago

Comprar

$0.7590

1.66

$1.26

2h ago

Comprar

$0.7590

61.8

$46.9

2h ago

Comprar

$0.7580

118

$89.6

2h ago

Comprar

$0.7570

0.656

$0.496

2h ago

Comprar

$0.7570

0.787

$0.596

2h ago

Vender

$0.7610

19

$14.4

2h ago

Comprar

$0.7610

0.635

$0.483

2h ago

Comprar

$0.7610

2.87

$2.18

2h ago

Vender

$0.7570

470

$356

2h ago

Vender

$0.7620

493

$376

2h ago

Vender

$0.7620

999

$761

2h ago

Vender

$0.7650

999

$764

3h ago

Comprar

$0.7670

20.7

$15.8

3h ago

Comprar

$0.7690

0.000239

$0.000184

3h ago

Vender

$0.7690

33.7

$25.9

3h ago

Comprar

$0.7660

0.993

$0.761

3h ago

Comprar

$0.7660

3.57

$2.74

3h ago

Vender

$0.7660

493

$378

3h ago

Comprar

$0.7690

1.48

$1.14

3h ago

Vender

$0.7690

999

$768

3h ago

Comprar

$0.7710

1.02

$0.786

3h ago

Comprar

$0.7710

3.74

$2.89

3h ago

Vender

$0.7710

493

$380

3h ago

Vender

$0.7710

999

$770

3h ago

Comprar

$0.7760

0.597

$0.463

4h ago

Comprar

$0.7760

0.854

$0.662

4h ago

Comprar

$0.7760

0.801

$0.622

4h ago

Comprar

$0.7760

1.22

$0.943

4h ago

Vender

$0.7760

181

$140

$403,169

G

GTAI

383,838

U

USDT

111,737

USDT : GTAI

1:1.317

$238,061

P

PancakeSwap

G

GTAI

156,656

U

USDT

119,119

USDT : GTAI

1:1.317

$506

G

GTAI

430

W

WBNB

0.2688

WBNB : GTAI

1:879.47

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

40h ago

-86.6 GTAI

-65.2 USDT

Adicionar

40h ago

+0.0{5}1326 GTAI

+0.0{6}9975 USDT

Remover

46h ago

-188 GTAI

-117 USDT

Remover

12-19

-15.8 GTAI

-12.2 USDT

Adicionar

12-19

+0.0{5}1293 GTAI

+0.0{6}9975 USDT

Remover

12-19

-69.4 GTAI

-55.4 USDT

Adicionar

12-19

+0.0{5}125 GTAI

+0.0{6}9975 USDT

Remover

12-17

-0.02998 GTAI

-0.02644 USDT

Remover

12-15

-55.7 GTAI

-49.5 USDT

Adicionar

12-15

+0.0{5}1123 GTAI

+0.0{6}9975 USDT

Remover

12-13

-7.05 GTAI

-6.78 USDT

Adicionar

12-13

+0.0{5}1036 GTAI

+0.0{6}9975 USDT

Remover

12-12

-21.2 GTAI

-20.5 USDT

Adicionar

12-12

+0.0{5}1029 GTAI

+0.0{6}9975 USDT

Remover

12-12

-7.98 GTAI

-7.75 USDT

Adicionar

12-12

+0.0{5}1027 GTAI

+0.0{6}9975 USDT

Remover

12-11

-55.5 GTAI

-51.8 USDT

Adicionar

12-11

+0.0{5}1068 GTAI

+0.0{6}9975 USDT

Remover

12-10

-22.4 GTAI

-21.6 USDT

Adicionar

12-10

+0.0{5}1034 GTAI

+0.0{6}9975 USDT

Remover

12-09

-33.5 GTAI

-35.8 USDT

Adicionar

12-09

+0.0{6}9353 GTAI

+0.0{6}9975 USDT