CAR

ADA Cardano

0x3EE2...5D47

$1.052

+10.06%

Máximo (24h)

$1.052
Mínimo (24h)

$0.9443
Vol. (24h) (ADA)

2.4M
Vol. (24h)(USDT)

2.4M

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

10s ago

Vender

$1.050

3.33

$3.51

13s ago

Vender

$1.050

2.7

$2.84

16s ago

Vender

$1.050

0.411

$0.432

16s ago

Vender

$1.050

27

$28.4

19s ago

Vender

$1.050

0.106

$0.112

19s ago

Vender

$1.050

0.142

$0.15

19s ago

Vender

$1.050

3.09

$3.26

19s ago

Vender

$1.050

1.75

$1.84

25s ago

Comprar

$1.050

1.16K

$1.22K

25s ago

Comprar

$1.050

1.43K

$1.51K

25s ago

Comprar

$1.050

371

$391

1m ago

Vender

$1.050

2.08

$2.19

1m ago

Vender

$1.050

6.82

$7.17

1m ago

Vender

$1.050

0.83

$0.873

1m ago

Vender

$1.050

1.24

$1.31

1m ago

Vender

$1.050

1.02

$1.07

1m ago

Vender

$1.050

1.49

$1.56

1m ago

Vender

$1.050

1.3

$1.37

1m ago

Vender

$1.050

5.69

$5.99

1m ago

Comprar

$1.050

299

$315

1m ago

Vender

$1.050

6.94

$7.3

1m ago

Comprar

$1.050

1.04K

$1.09K

1m ago

Comprar

$1.050

503

$529

1m ago

Vender

$1.050

0.238

$0.251

1m ago

Vender

$1.050

0.238

$0.251

1m ago

Vender

$1.050

0.401

$0.421

1m ago

Vender

$1.050

1.07

$1.12

1m ago

Vender

$1.050

0.574

$0.603

1m ago

Vender

$1.050

1.89

$1.98

1m ago

Vender

$1.050

1.65

$1.74

1m ago

Vender

$1.050

1.6

$1.68

1m ago

Vender

$1.050

1.25

$1.31

1m ago

Vender

$1.050

3.1

$3.26

1m ago

Vender

$1.050

0.794

$0.834

1m ago

Vender

$1.050

0.668

$0.702

1m ago

Vender

$1.050

0.668

$0.702

1m ago

Vender

$1.050

1.68

$1.77

1m ago

Vender

$1.050

0.668

$0.702

1m ago

Vender

$1.050

0.667

$0.701

1m ago

Vender

$1.050

1.68

$1.76

1m ago

Vender

$1.050

0.0504

$0.053

1m ago

Vender

$1.050

1.68

$1.77

1m ago

Vender

$1.050

1.68

$1.77

1m ago

Vender

$1.050

0.0757

$0.0795

1m ago

Vender

$1.050

0.668

$0.702

1m ago

Vender

$1.050

1.51

$1.58

1m ago

Vender

$1.050

3.91

$4.11

1m ago

Vender

$1.050

9.01

$9.47

1m ago

Vender

$1.050

4.67

$4.91

1m ago

Vender

$1.050

11.4

$11.9

$1,520,482

A

ADA

593,891

W

WBNB

1,280

WBNB : ADA

1:663.534

$1,114,486

P

PancakeSwap

A

ADA

528,982

W

WBNB

797

WBNB : ADA

1:663.534

$467,498

P

PancakeSwap

A

ADA

222,084

X

XRP

81,026

ADA : XRP

1:0.365617

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

25m ago

+153 ADA

+1.42K USDT

Remover

25m ago

-0.00 ADA

-1.61K USDT

Adicionar

5h ago

+234 ADA

+0.3699 WBNB

Remover

5h ago

-51.3 ADA

-0.07478 WBNB

Adicionar

5h ago

+0.000684 ADA

+0.0{6}9975 WBNB

Adicionar

9h ago

+6 ADA

+0.008543 WBNB

Adicionar

9h ago

+47.5 PRT

+5.09 ADA

Adicionar

11h ago

+50 ADA

+67.3 USDT

Adicionar

16h ago

+4.77 ADA

+4.42 USDT

Remover

21h ago

-215.29K BTCY

-1.11K ADA

Remover

25h ago

-53.3 ADA

-0.07364 WBNB

Adicionar

25h ago

+0.0007226 ADA

+0.0{6}9975 WBNB

Adicionar

29h ago

+16.7 ADA

+13.3 USDT

Adicionar

30h ago

+175 ADA

+167 USDT

Remover

32h ago

-34.7 ADA

-36.5 USDT

Adicionar

32h ago

+1.07K ADA

+0.00 USDT

Adicionar

33h ago

+220K BTCY

+1.08K ADA

Adicionar

41h ago

+0.0006854 ETH

+2.28 ADA

Remover

01-13

-45.6 ADA

-0.06322 WBNB

Adicionar

01-13

+0.0007193 ADA

+0.0{6}9975 WBNB

Remover

01-13

-40.1 ADA

-16.2 USDT

Adicionar

01-13

+0.3841 ADA

+0.3715 USDT

Adicionar

01-13

+39.6 ADA

+38.3 USDT

Remover

01-13

-6.89 CAKE

-16 ADA

Remover

01-12

-3.09 ADA

-31.03B CZF

Adicionar

01-12

+39.1 ADA

+17.2 USDT

Remover

01-12

-10.7 ADA

-0.01589 WBNB

Adicionar

01-12

+0.000674 ADA

+0.0{6}9975 WBNB

Adicionar

01-12

+16.7 ADA

+0.02388 WBNB

Remover

01-12

-61.3 ADA

-0.08792 WBNB

Adicionar

01-12

+0.0006954 ADA

+0.0{6}9975 WBNB

Adicionar

01-12

+15.8 ADA

+11.5 USDT

Remover

01-12

-413 ADA

-0.5562 WBNB

Remover

01-11

-355 ADA

-133 USDT

Adicionar

01-11

+42 ADA

+39.1 USDT

Adicionar

01-11

+73.6 ADA

+68.6 USDT

Adicionar

01-11

+47.5 PRT

+5.13 ADA

Remover

01-10

-722 ADA

-0.9833 WBNB

Remover

01-10

-52.8 ADA

-0.07202 WBNB