COW

COW COW

0x7aAA...5631

$0.01069

+22.13%

Giá cao 24h

$0.01167
Giá thấp 24h

$0.007851
KL 24h (COW)

101.72M
Khối lượng 24h(USDT)

970.94K

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

47s ago

Mua

$0.01069

1.29K

$13.8

2m ago

Mua

$0.01069

9.5K

$102

3m ago

Bán

$0.01069

76.59K

$822

3m ago

Mua

$0.01069

184

$1.98

4m ago

Mua

$0.01080

84.75K

$911

4m ago

Mua

$0.01080

9.32K

$100

5m ago

Mua

$0.01069

13.24K

$142

5m ago

Mua

$0.01069

380

$4.07

6m ago

Mua

$0.01069

4.6K

$49.4

9m ago

Mua

$0.01069

39.45K

$423

10m ago

Mua

$0.01069

64.11K

$685

11m ago

Mua

$0.01069

10.4K

$111

12m ago

Mua

$0.01069

17.11K

$183

15m ago

Bán

$0.01069

2.1K

$22.4

16m ago

Mua

$0.0106

3.8K

$40.6

16m ago

Bán

$0.0106

14.7K

$156

17m ago

Mua

$0.01069

6.28K

$67

19m ago

Mua

$0.0106

12.16K

$129

19m ago

Mua

$0.0106

12.17K

$129

19m ago

Mua

$0.0106

12.17K

$130

20m ago

Bán

$0.0106

1.47K

$15.6

22m ago

Bán

$0.0106

2.45K

$26

24m ago

Mua

$0.0106

8.47K

$90.1

24m ago

Bán

$0.0106

6.34K

$67.3

25m ago

Mua

$0.0106

11.13K

$118

26m ago

Bán

$0.0106

97.31K

$1.03K

28m ago

Mua

$0.0106

5.07K

$54

28m ago

Bán

$0.0106

285.65K

$3.03K

30m ago

Bán

$0.01080

26.92K

$290

30m ago

Bán

$0.01080

147K

$1.58K

32m ago

Mua

$0.01080

18.28K

$198

32m ago

Mua

$0.01080

8.98K

$97.2

33m ago

Bán

$0.01080

5.84K

$63.2

33m ago

Bán

$0.01080

17.43K

$189

33m ago

Mua

$0.01080

13.22K

$143

34m ago

Mua

$0.01080

318

$3.44

34m ago

Mua

$0.01080

10K

$108

35m ago

Mua

$0.01080

203.72K

$2.2K

35m ago

Mua

$0.01069

19.94K

$214

37m ago

Bán

$0.01069

113.4K

$1.21K

37m ago

Bán

$0.01080

9.99K

$108

37m ago

Mua

$0.01080

2.43K

$26.3

38m ago

Bán

$0.01080

24.93K

$269

38m ago

Mua

$0.01080

1.25K

$13.6

38m ago

Mua

$0.01080

2.7K

$29.3

40m ago

Mua

$0.01080

555

$6

41m ago

Mua

$0.01080

2.42K

$26.2

41m ago

Mua

$0.01080

1.92K

$20.8

42m ago

Mua

$0.01080

203

$2.19

42m ago

Mua

$0.01080

955

$10.3

$1,141,915

P

PancakeSwap

C

COW

53,368,179

W

WBNB

823

WBNB : COW

1:64953.1

$335

P

PancakeSwap

C

COW

15,923

C

CA

85,869,604

COW : CA

1:5588.68

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

‌Thêm

33m ago

+17.39K COW

+0.2714 WBNB

Xóa

56m ago

-8.03K COW

-0.1229 WBNB

‌Thêm

56m ago

+0.06261 COW

+0.0{6}9776 WBNB

‌Thêm

66m ago

+18.61K COW

+0.2662 WBNB

‌Thêm

83m ago

+26.13K COW

+0.3954 WBNB

‌Thêm

2h ago

+17.7K COW

+0.2288 WBNB

‌Thêm

2h ago

+18.86K COW

+0.2329 WBNB

‌Thêm

3h ago

+18.55K COW

+0.2168 WBNB

‌Thêm

3h ago

+18.42K COW

+0.2259 WBNB

‌Thêm

5h ago

+20.32K COW

+0.2599 WBNB

Xóa

6h ago

-8.7K COW

-0.1141 WBNB

‌Thêm

6h ago

+0.07309 COW

+0.0{6}9776 WBNB

‌Thêm

7h ago

+17.78K COW

+0.2325 WBNB

‌Thêm

8h ago

+17.51K COW

+0.2265 WBNB

‌Thêm

8h ago

+17.48K COW

+0.2153 WBNB

‌Thêm

9h ago

+17.39K COW

+0.2123 WBNB

‌Thêm

9h ago

+18.53K COW

+0.2320 WBNB

‌Thêm

10h ago

+18.38K COW

+0.2431 WBNB

‌Thêm

11h ago

+17.1K COW

+0.2386 WBNB

Xóa

11h ago

-1.58K COW

-0.02180 WBNB

‌Thêm

11h ago

+0.06975 COW

+0.0{6}9776 WBNB

‌Thêm

12h ago

+17.52K COW

+0.2533 WBNB

Xóa

12h ago

-6.17K COW

-0.08542 WBNB

‌Thêm

12h ago

+0.06925 COW

+0.0{6}9776 WBNB

‌Thêm

13h ago

+19.43K COW

+0.2622 WBNB

‌Thêm

13h ago

+19.97K COW

+0.2699 WBNB

‌Thêm

13h ago

+17.55K COW

+0.2334 WBNB

‌Thêm

13h ago

+18.2K COW

+0.2691 WBNB

Xóa

14h ago

-6.76K COW

-0.1012 WBNB

‌Thêm

14h ago

+0.06391 COW

+0.0{6}9776 WBNB

‌Thêm

14h ago

+17.1K COW

+0.2562 WBNB

‌Thêm

15h ago

+19.45K COW

+0.3044 WBNB

‌Thêm

15h ago

+17.05K COW

+0.2734 WBNB

‌Thêm

15h ago

+4.9K COW

+29M CA

‌Thêm

16h ago

+18.03K COW

+0.2871 WBNB

‌Thêm

16h ago

+17.07K COW

+0.2587 WBNB

‌Thêm

16h ago

+17.04K COW

+0.2502 WBNB

Xóa

16h ago

-7.26K COW

-0.1065 WBNB

‌Thêm

16h ago

+0.06530 COW

+0.0{6}9776 WBNB

‌Thêm

17h ago

+17.59K COW

+0.2489 WBNB

‌Thêm

17h ago

+192 COW

+11B MUA

‌Thêm

17h ago

+4.9K COW

+24.83M CA

‌Thêm

17h ago

+9.8K COW

+20M CA

‌Thêm

18h ago

+18.71K COW

+0.2557 WBNB

‌Thêm

19h ago

+17.32K COW

+0.2309 WBNB

Xóa

19h ago

-201.67K COW

-2.69 WBNB

‌Thêm

21h ago

+22.36K COW

+0.3018 WBNB

‌Thêm

22h ago

+17.35K COW

+0.2316 WBNB

‌Thêm

24h ago

+17.21K COW

+0.2166 WBNB

Xóa

24h ago

-7.31K COW

-0.09072 WBNB