OPE

OGPU OPEN GPU

0x067D...62f6 copy

oGPU oGPU

$0.855617

+10.44%

  • Giá cao 24h

    $0.873873

  • Giá thấp 24h

    $0.772956

  • KL 24h (OGPU)

    106.26K

  • Khối lượng 24h(USDT)

    87.48K

Thời gian1m5m15m30m1H4H1D1W
LitePro

42s ago

Bán

$0.855617

1425

$1219.25

6m ago

Bán

$0.861109

138.012

$118.844

12m ago

Bán

$0.86121

475

$409.075

49m ago

Bán

$0.861752

3023.51

$2605.51

49m ago

Mua

$0.873873

10.60K

$9267.1

50m ago

Mua

$0.832325

11.14K

$9272.76

76m ago

Bán

$0.789701

2302.68

$1818.43

113m ago

Mua

$0.799485

42.402

$33.9

2h ago

Mua

$0.800606

2558.88

$2048.66

3h ago

Mua

$0.792302

2909.07

$2304.86

3h ago

Mua

$0.778853

2563.1

$1996.28

4h ago

Bán

$0.778257

216.354

$168.379

6h ago

Mua

$0.778377

263.513

$205.113

6h ago

Mua

$0.777504

249.153

$193.717

7h ago

Bán

$0.778333

475.06

$369.755

7h ago

Mua

$0.779496

504.28

$393.084

7h ago

Mua

$0.778279

51.321

$39.942

8h ago

Mua

$0.781391

264.199

$206.443

8h ago

Mua

$0.780338

123.354

$96.257

8h ago

Bán

$0.781825

19.84K

$15.51K

8h ago

Mua

$0.852977

24.217

$20.657

8h ago

Bán

$0.852901

476.206

$406.156

9h ago

Mua

$0.851654

1535.88

$1308.04

10h ago

Bán

$0.845223

95

$80.296

10h ago

Mua

$0.846196

160.929

$136.178

11h ago

Mua

$0.844869

636.544

$537.796

11h ago

Mua

$0.841045

3279.41

$2758.13

12h ago

Bán

$0.827454

456

$377.319

12h ago

Bán

$0.829827

127.236

$105.583

13h ago

Bán

$0.829352

655.5

$543.64

13h ago

Mua

$0.831959

92.285

$76.777

13h ago

Mua

$0.831554

302.06

$251.179

13h ago

Bán

$0.830886

950

$789.342

13h ago

Bán

$0.834448

90.237

$75.298

14h ago

Bán

$0.835194

451.25

$376.881

14h ago

Bán

$0.83619

123.5

$103.27

14h ago

Bán

$0.836411

285

$238.377

14h ago

Bán

$0.837728

237.5

$198.96

14h ago

Mua

$0.838165

6004.98

$5033.16

15h ago

Mua

$0.814275

363.051

$295.624

16h ago

Bán

$0.815228

427.5

$348.51

17h ago

Bán

$0.814528

665

$541.661

17h ago

Bán

$0.817064

3734.88

$3051.64

17h ago

Mua

$0.829513

27.358

$22.694

17h ago

Bán

$0.826773

712.5

$589.076

18h ago

Bán

$0.827776

4750

$3931.93

18h ago

Mua

$0.845608

267.06

$225.828

18h ago

Bán

$0.844501

440.8

$372.256

19h ago

Mua

$0.841617

16.90K

$14.22K

20h ago

Mua

$0.776958

284.988

$221.424

$745,791

U
Uniswap V2
O

OGPU

435,823

W

WETH

164

WETH : OGPU

1:2656.31

$441

U
UniV3Pool
O

OGPU

251

W

WETH

0.0996

WETH : OGPU

1:2656.31

Loại

Số lượng/‌Token

Người dùng

notData notData
Không có dữ liệu