MUB

MUBI MUBI

0x38e3...DE93

$0.02215

-8.75%

Máximo (24h)

$0.02459
Mínimo (24h)

$0.02162
Vol. (24h) (MUBI)

2.02M
Vol. (24h)(USDT)

45.3K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

39m ago

Vender

$0.02220

35.4K

$784

108m ago

Vender

$0.0223

4.71K

$105

2h ago

Vender

$0.02220

10.88K

$242

2h ago

Comprar

$0.02220

2.22K

$49.5

2h ago

Comprar

$0.02220

4.46K

$99.3

2h ago

Comprar

$0.02210

41.48K

$918

4h ago

Comprar

$0.02199

44.28K

$975

5h ago

Comprar

$0.02199

34.48K

$759

5h ago

Vender

$0.02189

2.27K

$49.7

5h ago

Vender

$0.02199

5.91K

$130

6h ago

Vender

$0.02189

476

$10.4

6h ago

Comprar

$0.0218

10.79K

$236

6h ago

Comprar

$0.02170

45.48K

$989

7h ago

Vender

$0.02160

8.04K

$174

7h ago

Comprar

$0.02170

1.22K

$26.7

7h ago

Vender

$0.0218

10.73K

$234

8h ago

Comprar

$0.02189

5.52K

$121

8h ago

Vender

$0.0218

13K

$284

8h ago

Comprar

$0.0218

1.25K

$27.3

9h ago

Comprar

$0.0218

143.75K

$3.14K

9h ago

Comprar

$0.0218

70K

$1.52K

9h ago

Vender

$0.0218

269.58K

$5.88K

9h ago

Vender

$0.0218

323.71K

$7.07K

11h ago

Vender

$0.02249

3.28K

$73.9

11h ago

Comprar

$0.02259

4.38K

$99

11h ago

Vender

$0.02259

70K

$1.58K

11h ago

Comprar

$0.02280

10.17K

$232

11h ago

Comprar

$0.02280

10.21K

$233

11h ago

Vender

$0.02280

3.62K

$82.7

12h ago

Vender

$0.02280

96.74K

$2.2K

12h ago

Vender

$0.023

44.21K

$1.01K

12h ago

Comprar

$0.02330

29.47K

$686

12h ago

Vender

$0.023

44.46K

$1.02K

12h ago

Vender

$0.02319

54.3K

$1.25K

13h ago

Vender

$0.0235

33.35K

$785

13h ago

Vender

$0.02359

43.04K

$1.01K

15h ago

Vender

$0.02419

11.54K

$279

15h ago

Comprar

$0.02440

28.1K

$684

16h ago

Vender

$0.0241

27.76K

$669

17h ago

Comprar

$0.02450

59.15K

$1.44K

18h ago

Comprar

$0.0246

7.45K

$183

18h ago

Comprar

$0.02450

8.37K

$205

19h ago

Comprar

$0.02440

79.71K

$1.94K

19h ago

Vender

$0.0241

1.04K

$25.2

20h ago

Vender

$0.0241

720

$17.4

20h ago

Vender

$0.02380

15K

$357

21h ago

Vender

$0.02390

15K

$359

21h ago

Comprar

$0.02390

4.29K

$103

21h ago

Vender

$0.02390

15K

$358

22h ago

Vender

$0.02380

8K

$190

$1,436,671

U

UniV3Pool

M

MUBI

28,424,252

W

WETH

240

WETH : MUBI

1:151617.4

$159,654

U

UniV3Pool

M

MUBI

77,523

G

GOB•IS•GOB•IS•GOB

878,089

MUBI : GOB•IS•GOB•IS•GOB

1:0.123169

$9,449

U

UniV3Pool

M

MUBI

206,822

D

DOVA

17,328,914

MUBI : DOVA

1:78.869

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

6h ago

+14.59K MUBI

+0.00 WETH

Remover

9h ago

-908.4K MUBI

-4.34 WETH

Adicionar

9h ago

+657.23K MUBI

+5.9 WETH

Remover

22h ago

-200.72K MUBI

-0.7619 WETH

Adicionar

22h ago

+133.12K MUBI

+1.23 WETH

Remover

25h ago

-73.18K MUBI

-0.00 WETH

Adicionar

25h ago

+0.00 MUBI

+0.5123 WETH

Adicionar

29h ago

+769.05K MUBI

+0.00 WETH

Remover

29h ago

-765.48K MUBI

-0.00 WETH

Remover

32h ago

-0.00 MUBI

-2.9 WETH

Adicionar

32h ago

+133.56K MUBI

+1.98 WETH

Adicionar

12-18

+765.48K MUBI

+0.00 WETH

Remover

12-18

-760.31K MUBI

-0.00 WETH

Remover

12-18

-14.91K MUBI

-0.00 WETH

Remover

12-17

-1.29K MUBI

-0.00 WETH

Remover

12-17

-139.5K MUBI

-5.3 WETH

Adicionar

12-17

+398.8K MUBI

+1.31 WETH

Remover

12-17

-568.35K MUBI

-0.00 WETH

Adicionar

12-17

+0.00 MUBI

+6.37 WETH

Remover

12-17

-86.3K MUBI

-9.32 WETH

Adicionar

12-16

+12.73K MUBI

+0.05547 WETH

Remover

12-16

-5.12K MUBI

-0.00 WETH

Remover

12-16

-1.76K MUBI

-0.00 WETH

Adicionar

12-16

+335.37K MUBI

+0.3876 WETH

Remover

12-16

-330.35K MUBI

-0.4363 WETH

Adicionar

12-16

+330.35K MUBI

+0.4363 WETH

Remover

12-16

-366.45K MUBI

-0.00 WETH

Remover

12-16

-1.03M MUBI

-28.1 WETH

Adicionar

12-16

+210.32K MUBI

+0.6572 WETH

Adicionar

12-16

+1.23M MUBI

+26.3 WETH

Adicionar

12-16

+259.49K MUBI

+0.2136 WETH

Remover

12-16

-12.9K MUBI

-0.4810 WETH

Adicionar

12-16

+63.36K MUBI

+0.03746 WETH

Remover

12-16

-0.00 MUBI

-7.58 WETH

Remover

12-15

-12.44K MUBI

-0.004034 WETH

Adicionar

12-15

+4.73K MUBI

+0.02372 WETH

Remover

12-15

-395.81K MUBI

-477 WETH

Adicionar

12-15

+781.19K MUBI

+1.48 WETH

Remover

12-15

-931.05K MUBI

-0.00 WETH

Adicionar

12-15

+224.13K MUBI

+478 WETH

Adicionar

12-15

+758.52K MUBI

+0.01373 WETH

Remover

12-15

-757.95K MUBI

-0.00 WETH

Adicionar

12-15

+757.95K MUBI

+0.00 WETH