MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.6809

-9.61%

  • 24 小時最高

    $0.7558

  • 24 小時最低

    $0.6492

  • 24 小時成交量(MSTR)

    452.7K

  • 24 小時成交量(USDT)

    314.01K

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

22m ago

買入

$0.6810

493

$336

48m ago

賣出

$0.6770

237

$160

60m ago

賣出

$0.6790

1.3K

$883

66m ago

賣出

$0.6810

500

$341

76m ago

買入

$0.6800

686

$467

77m ago

賣出

$0.6800

5K

$3.39K

104m ago

賣出

$0.6860

176

$121

108m ago

賣出

$0.6860

500

$343

2h ago

賣出

$0.6820

1K

$682

2h ago

賣出

$0.6840

216

$148

2h ago

賣出

$0.6840

2.24K

$1.53K

2h ago

買入

$0.6840

7.31K

$4.99K

2h ago

買入

$0.6840

2.24K

$1.53K

2h ago

賣出

$0.6750

5.3K

$3.58K

2h ago

賣出

$0.6830

8.77K

$5.99K

2h ago

賣出

$0.6969

801

$558

2h ago

買入

$0.6979

679

$474

3h ago

賣出

$0.6959

30.3

$21.1

3h ago

賣出

$0.6949

150

$104

3h ago

賣出

$0.6949

396

$275

3h ago

買入

$0.6959

4.8K

$3.34K

3h ago

賣出

$0.6879

381

$262

4h ago

賣出

$0.6889

132

$91.2

4h ago

賣出

$0.6899

27.5

$19

4h ago

賣出

$0.6879

476

$327

4h ago

賣出

$0.6889

640

$441

4h ago

賣出

$0.6879

700

$482

4h ago

賣出

$0.6850

2.88K

$1.97K

4h ago

買入

$0.6879

382

$263

4h ago

賣出

$0.6919

5.95K

$4.12K

5h ago

賣出

$0.7049

183

$129

5h ago

買入

$0.7049

20.7K

$14.59K

5h ago

買入

$0.6790

2.32K

$1.57K

5h ago

買入

$0.6750

3.87K

$2.61K

5h ago

買入

$0.6700

11.33K

$7.6K

5h ago

賣出

$0.6560

95.1

$62.4

5h ago

賣出

$0.6560

1.1K

$721

6h ago

買入

$0.6580

50.4

$33.2

6h ago

買入

$0.6580

1.54K

$1.01K

7h ago

賣出

$0.6520

29.9

$19.5

7h ago

賣出

$0.6560

75.3

$49.4

8h ago

買入

$0.6530

764

$499

8h ago

買入

$0.6580

192

$127

8h ago

賣出

$0.6570

1.83K

$1.2K

9h ago

買入

$0.6570

306

$201

9h ago

買入

$0.6580

151

$99.7

9h ago

賣出

$0.6570

1.2K

$795

9h ago

買入

$0.6540

254

$166

9h ago

賣出

$0.6530

1.31K

$861

9h ago

賣出

$0.6560

585

$384

$1,365,625

U
Uniswap V2
M

MSTR

999,887

W

WETH

202

WETH : MSTR

1:4970.64

$156,314

U
UniV3Pool
M

MSTR

170,650

W

WETH

12

WETH : MSTR

1:4970.64

$12,968

U
Uniswap V2
M

MSTR

9,317

K

KABOSU

1,135,096,437

MSTR : KABOSU

1:116697.2

類型

數量/代幣

用戶