24h 最高
$1.19
24h 最低
$1.10
24h 成交量（BAR）
37.19K
24h 成交量(USDT)
42.83K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
51s ago
卖出
$1.10
1.33K
$1.47K
13m ago
买入
$1.12
433
$486
59m ago
卖出
$1.12
339
$380
68m ago
买入
$1.12
367
$413
68m ago
买入
$1.12
426
$477
68m ago
买入
$1.12
362
$405
68m ago
卖出
$1.12
3.86K
$4.33K
68m ago
卖出
$1.12
361
$404
69m ago
卖出
$1.16
1.23K
$1.44K
72m ago
卖出
$1.18
351
$419
109m ago
买入
$1.19
16.6
$19.9
4h ago
买入
$1.18
1.25K
$1.49K
4h ago
买入
$1.16
1.23K
$1.44K
6h ago
买入
$1.16
1.09K
$1.27K
7h ago
卖出
$1.14
97.8
$113
9h ago
卖出
$1.14
2.6K
$2.98K
9h ago
买入
$1.18
1.4K
$1.66K
9h ago
买入
$1.16
1.43K
$1.66K
9h ago
买入
$1.13
5.78
$6.6
9h ago
买入
$1.13
1.45K
$1.66K
10h ago
卖出
$1.12
400
$452
11h ago
卖出
$1.14
2.97K
$3.41K
11h ago
买入
$1.18
2.97K
$3.54K
14h ago
买入
$1.13
611
$698
15h ago
买入
$1.13
201
$230
15h ago
买入
$1.12
21.1
$23.9
17h ago
买入
$1.13
446
$511
17h ago
买入
$1.13
34.1
$38.8
18h ago
买入
$1.13
551
$629
19h ago
卖出
$1.12
1K
$1.13K
20h ago
买入
$1.15
1K
$1.16K
21h ago
卖出
$1.14
389
$449
22h ago
买入
$1.15
692
$800
22h ago
卖出
$1.14
319
$365
22h ago
买入
$1.14
60.8
$69.8
22h ago
买入
$1.14
31.2
$35.8
22h ago
买入
$1.14
1.95K
$2.23K
22h ago
卖出
$1.12
1K
$1.11K
23h ago
买入
$1.13
299
$342
24h ago
卖出
$1.15
1.36K
$1.57K
24h ago
卖出
$1.17
2.25K
$2.64K
27h ago
卖出
$1.18
876
$1.04K
28h ago
卖出
$1.19
865
$1.03K
