DIA

DIA DIA

0x84cA...9419 copy

DIA DIA

$0.6889

+9.33%

  • 24時間高値

    $0.7227

  • 24時間安値

    $0.6301

  • 24時間取引量(DIA)

    47.78K

  • 24時間の取引量(USDT)

    32.41K

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

27s ago

売却

$0.6889

72.1

$49.7

39s ago

売却

$0.6899

857

$591

51s ago

売却

$0.6830

2.09K

$1.43K

13m ago

売却

$0.7059

26.8

$18.9

40m ago

売却

$0.6929

2.31K

$1.6K

72m ago

売却

$0.7079

145

$103

107m ago

売却

$0.7089

412

$292

107m ago

購入

$0.7089

412

$292

107m ago

売却

$0.7059

651

$460

107m ago

購入

$0.7059

651

$460

2h ago

売却

$0.7189

18.6

$13.4

4h ago

売却

$0.7119

853

$607

4h ago

購入

$0.7119

853

$607

5h ago

売却

$0.7189

188

$135

5h ago

購入

$0.7229

696

$503

5h ago

購入

$0.7179

696

$500

6h ago

購入

$0.7129

967

$690

6h ago

購入

$0.7099

881

$625

6h ago

購入

$0.7069

707

$500

6h ago

購入

$0.7099

620

$440

7h ago

購入

$0.7039

621

$437

7h ago

購入

$0.7009

714

$500

7h ago

購入

$0.7019

1.43K

$1K

7h ago

購入

$0.6979

662

$462

7h ago

購入

$0.6939

676

$469

7h ago

購入

$0.6929

1.23K

$853

7h ago

購入

$0.6830

956

$653

7h ago

売却

$0.6860

69.6

$47.8

7h ago

売却

$0.6760

574

$388

8h ago

購入

$0.6850

730

$500

8h ago

購入

$0.6870

641

$440

12h ago

購入

$0.6810

735

$500

12h ago

購入

$0.6760

741

$500

14h ago

購入

$0.6760

1.32K

$893

14h ago

購入

$0.6710

746

$500

14h ago

購入

$0.6760

933

$631

15h ago

購入

$0.6680

1.31K

$881

15h ago

購入

$0.6620

299

$198

15h ago

売却

$0.6570

762

$501

15h ago

購入

$0.6610

375

$248

15h ago

購入

$0.6590

495

$326

15h ago

売却

$0.6600

283

$187

16h ago

購入

$0.6580

1.18K

$782

16h ago

売却

$0.6650

88

$58.5

17h ago

購入

$0.6660

1.13K

$759

17h ago

購入

$0.6600

1.52K

$1K

19h ago

購入

$0.6510

1.54K

$1K

20h ago

売却

$0.6420

2.71K

$1.74K

20h ago

購入

$0.6580

3.22K

$2.12K

21h ago

購入

$0.6470

1.58K

$1.02K

$131,490

U
UniV3Pool
D

DIA

83,897

U

USDC

73,664

USDC : DIA

1:1.452

$105,663

S
SushiSwap
D

DIA

76,687

U

USDC

52,812

USDC : DIA

1:1.452

$93,913

U
UniV3Pool
D

DIA

90,598

W

WETH

9

WETH : DIA

1:4922.05

タイプ

金額/トークン

ユーザー