24h 最高
$0.3850
24h 最低
$0.3567
24h 成交量（STG）
4.57M
24h 成交量(USDT)
1.7M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
7m ago
卖出
$0.3659
18.96K
$6.93K
7m ago
卖出
$0.3659
15.51K
$5.67K
27m ago
卖出
$0.3699
10.43K
$3.85K
27m ago
卖出
$0.3699
18.11K
$6.69K
35m ago
卖出
$0.3679
15.4K
$5.66K
39m ago
卖出
$0.3689
15.35K
$5.66K
41m ago
卖出
$0.3699
12.95K
$4.78K
83m ago
卖出
$0.3709
15.28K
$5.66K
85m ago
卖出
$0.3719
17.25K
$6.41K
113m ago
买入
$0.3729
67.36K
$25.11K
113m ago
卖出
$0.3729
78.76K
$29.36K
2h ago
买入
$0.3739
15.1K
$5.64K
2h ago
买入
$0.3729
13.97K
$5.2K
2h ago
卖出
$0.3719
21.61K
$8.03K
3h ago
买入
$0.3729
11.03K
$4.11K
3h ago
买入
$0.3729
10.61K
$3.95K
3h ago
买入
$0.3719
25.99K
$9.67K
3h ago
买入
$0.3719
14.99K
$5.58K
3h ago
买入
$0.3709
19.1K
$7.08K
3h ago
买入
$0.3689
10.77K
$3.98K
3h ago
买入
$0.3689
9.48K
$3.49K
4h ago
卖出
$0.3679
22.04K
$8.11K
4h ago
卖出
$0.3699
10.13K
$3.74K
4h ago
卖出
$0.3699
14.77K
$5.47K
4h ago
卖出
$0.3709
55.4
$20.5
4h ago
买入
$0.3709
17.97K
$6.67K
4h ago
买入
$0.3709
9.15K
$3.39K
4h ago
买入
$0.3669
8.14K
$2.99K
4h ago
买入
$0.3669
13.98K
$5.13K
4h ago
买入
$0.3689
15.75K
$5.81K
4h ago
买入
$0.3679
9.82K
$3.61K
4h ago
卖出
$0.3669
14.43K
$5.3K
4h ago
卖出
$0.3679
13.17K
$4.85K
5h ago
买入
$0.3669
9.12K
$3.34K
5h ago
买入
$0.3669
16.56K
$6.07K
5h ago
卖出
$0.3659
289
$106
5h ago
买入
$0.3659
11.47K
$4.19K
5h ago
买入
$0.3679
34.8K
$12.81K
5h ago
买入
$0.3649
10.64K
$3.88K
5h ago
卖出
$0.3659
10.69K
$3.91K
5h ago
买入
$0.3669
31.09K
$11.4K
5h ago
买入
$0.3669
19.41K
$7.11K
5h ago
买入
$0.3649
8.32K
$3.03K
5h ago
买入
$0.3649
7.23K
$2.63K
5h ago
卖出
$0.3609
20
$7.23
6h ago
买入
$0.3639
9.76K
$3.55K
6h ago
卖出
$0.3639
8.69K
$3.16K
6h ago
买入
$0.3609
7.2K
$2.6K
6h ago
买入
$0.3609
16.9K
$6.1K
6h ago
买入
$0.3609
9.67K
$3.49K
