HYT

TOPIA Hytopia

0xcccC...40C3 copy

TOPIA TOPIA

$0.01446

+7.80%

  • Máxima em 24h

    $0.01456

  • Mínima em 24h

    $0.01336

  • Vol. em 24h (TOPIA)

    6.18M

  • Vol. em 24h(USDT)

    87.99K

Tempo1m5m15m30m1h4h1d1sem
LitePro

25m ago

Compra

$0.01446

100.46K

$1452.85

40m ago

Compra

$0.0144

7972.22

$114.802

89m ago

Venda

$0.01444

46.96K

$678.197

3h ago

Venda

$0.01446

3016.75

$43.644

3h ago

Venda

$0.01435

8748.06

$125.614

4h ago

Venda

$0.01443

10.92K

$157.59

4h ago

Venda

$0.01445

13.18K

$190.492

4h ago

Venda

$0.01445

11.49K

$166.132

4h ago

Venda

$0.01446

5098.29

$73.73

4h ago

Venda

$0.01447

1950.19

$28.238

5h ago

Venda

$0.01444

100.00K

$1444.9

6h ago

Venda

$0.01442

9262.95

$133.655

6h ago

Compra

$0.01445

26.87K

$388.419

6h ago

Venda

$0.01444

187.46K

$2708.72

7h ago

Venda

$0.01446

16.00K

$231.511

7h ago

Compra

$0.01448

14.04K

$203.25

8h ago

Venda

$0.01441

3581.74

$51.628

8h ago

Venda

$0.01441

26.20K

$377.686

11h ago

Venda

$0.01440

5684.37

$81.873

11h ago

Venda

$0.01440

1.05M

$15.18K

11h ago

Compra

$0.01456

33.70K

$490.77

12h ago

Compra

$0.01453

391.234

$5.684

12h ago

Compra

$0.01449

1.48M

$21.42K

12h ago

Compra

$0.01425

1.05M

$15.01K

13h ago

Venda

$0.01419

8313.38

$118.037

13h ago

Compra

$0.01418

140.63K

$1995.49

14h ago

Compra

$0.01410

360.87K

$5088.74

15h ago

Compra

$0.01388

30.56K

$424.213

15h ago

Compra

$0.01397

993.25K

$13.88K

19h ago

Compra

$0.01357

250.63K

$3403.33

19h ago

Compra

$0.01341

33.11K

$444.099

20h ago

Compra

$0.01336

5640.93

$75.375

21h ago

Venda

$0.01340

8000

$107.227

21h ago

Venda

$0.01339

5716.17

$76.592

21h ago

Compra

$0.01340

8142.95

$109.156

21h ago

Venda

$0.01343

9384.46

$126.088

22h ago

Compra

$0.01343

73.61K

$989.019

22h ago

Venda

$0.01344

9600

$129.105

22h ago

Venda

$0.01337

9928.24

$132.77

23h ago

Venda

$0.01341

18.95K

$254.209

24h ago

Venda

$0.01345

13.08K

$175.905

25h ago

Compra

$0.01349

37.60K

$507.39

25h ago

Venda

$0.01351

13.54K

$182.972

25h ago

Venda

$0.01347

111.47K

$1501.93

25h ago

Compra

$0.01348

29.51K

$397.935

25h ago

Venda

$0.01348

10.06K

$135.586

27h ago

Compra

$0.01343

4964.13

$66.679

29h ago

Venda

$0.01357

2574.26

$34.935

29h ago

Compra

$0.01357

55.01K

$746.876

30h ago

Venda

$0.01358

9376.15

$127.357

$4,424,580

U
Uniswap V2
T

TOPIA

152,728,067

W

WETH

758

WETH : TOPIA

1:202043.1

$54,704

U
UniV3Pool
T

TOPIA

1,537,288

W

WRLD

2,542,258

TOPIA : WRLD

1:1.132

$7,930

U
UniV3Pool
T

TOPIA

523,401

W

WETH

0.1233

WETH : TOPIA

1:202043.1