24h 最高
$0.0002717
24h 最低
$0.0002377
24h 成交量(OMOCHI)
19.57M
24h 成交量(USDT)
4.96K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
39m ago
卖出
$0.000245
554.66K
$136
77m ago
卖出
$0.000244
422.85K
$103
2h ago
卖出
$0.000243
299.89K
$72.9
5h ago
卖出
$0.000245
16K
$3.93
6h ago
买入
$0.000242
148.91K
$36
6h ago
买入
$0.000241
103.54K
$25
6h ago
买入
$0.00024
261.24K
$62.6
6h ago
买入
$0.00024
261.78K
$62.8
6h ago
买入
$0.000238
691.26K
$165
6h ago
卖出
$0.00024
4.03M
$968
6h ago
买入
$0.000238
150.97K
$35.9
7h ago
买入
$0.000248
197.33K
$48.8
8h ago
买入
$0.000248
338.61K
$84.1
8h ago
卖出
$0.000247
188.13K
$46.5
8h ago
卖出
$0.000247
320K
$79.2
8h ago
卖出
$0.000249
685.73K
$170
10h ago
买入
$0.000255
15.97K
$4.08
12h ago
买入
$0.000253
948.25K
$240
12h ago
买入
$0.000252
361.43K
$91.2
12h ago
卖出
$0.000252
150.92K
$38
12h ago
买入
$0.000253
248.16K
$62.8
12h ago
卖出
$0.000254
50K
$12.7
12h ago
买入
$0.000255
247.09K
$63
12h ago
买入
$0.000254
189.32K
$48.1
12h ago
卖出
$0.000253
294.44K
$74.6
12h ago
卖出
$0.000254
295.13K
$74.9
13h ago
买入
$0.000257
204.43K
$52.6
13h ago
买入
$0.000259
193.91K
$50.2
14h ago
买入
$0.000262
43.87K
$11.5
14h ago
买入
$0.000261
294.44K
$76.9
14h ago
买入
$0.000261
295.13K
$76.9
14h ago
买入
$0.00026
175.7K
$45.7
14h ago
买入
$0.000261
182.92K
$47.7
15h ago
买入
$0.000262
119.16K
$31.2
17h ago
买入
$0.000265
743.29K
$197
17h ago
买入
$0.000265
28.94K
$7.66
17h ago
买入
$0.000265
28.94K
$7.67
17h ago
卖出
$0.000264
382.36K
$101
17h ago
卖出
$0.000266
1.97M
$525
20h ago
卖出
$0.00027
458.58K
$124
20h ago
卖出
$0.000271
462.58K
$125
20h ago
买入
$0.000272
604.46K
$164
21h ago
卖出
$0.000268
794.68K
$213
22h ago
卖出
$0.000265
894.78K
$238
23h ago
卖出
$0.000259
217.37K
$56.2
25h ago
卖出
$0.000257
125.42K
$32.2
25h ago
卖出
$0.000257
108.56K
$27.9
26h ago
卖出
$0.000257
255.11K
$65.5
26h ago
卖出
$0.000259
1.03M
$269
26h ago
卖出
$0.000259
949.26K
$246
OMOCHI : SOL
1:0.000001348
OMOCHI : SOL
1:0.000001348
OMOCHI : SOL
1:0.000001348