24h 最高
$0.006397
24h 最低
$0.005024
24h 成交量（FATHA）
24.85M
24h 成交量(USDT)
137.83K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13m ago
卖出
$0.00536
148.86K
$798
16m ago
买入
$0.0054
33.31K
$180
17m ago
买入
$0.0054
16.67K
$90
25m ago
卖出
$0.00539
588
$3.17
32m ago
卖出
$0.00542
2.16K
$11.8
46m ago
卖出
$0.00543
9.2K
$50
52m ago
卖出
$0.00545
30.29K
$165
53m ago
卖出
$0.00545
6.04K
$33
62m ago
卖出
$0.00544
98.63K
$536
63m ago
卖出
$0.00545
33.63K
$183
65m ago
买入
$0.00549
3.33K
$18.3
94m ago
买入
$0.00549
343
$1.88
94m ago
卖出
$0.00547
20.33K
$111
2h ago
卖出
$0.00544
61.95K
$337
2h ago
卖出
$0.00549
39.59K
$217
2h ago
卖出
$0.00551
2.34K
$12.9
2h ago
卖出
$0.00552
2.76K
$15.2
2h ago
卖出
$0.00548
3.29K
$18.1
2h ago
买入
$0.00553
87.89K
$486
3h ago
买入
$0.00548
114.11K
$625
3h ago
卖出
$0.00545
2K
$10.9
3h ago
买入
$0.00548
3.29K
$18
3h ago
卖出
$0.00546
1.27K
$6.95
3h ago
卖出
$0.00545
9.33K
$50.9
3h ago
卖出
$0.00545
1.64K
$8.97
4h ago
卖出
$0.00547
70.43K
$385
4h ago
卖出
$0.00552
45.2K
$249
4h ago
卖出
$0.00552
573
$3.16
4h ago
卖出
$0.00554
180.5K
$1,000
4h ago
卖出
$0.00555
3.26K
$18.1
4h ago
买入
$0.00554
117.04K
$648
4h ago
卖出
$0.0055
542
$2.98
5h ago
卖出
$0.00551
2.95K
$16.3
5h ago
卖出
$0.0055
2.95K
$16.3
5h ago
卖出
$0.0055
2.95K
$16.3
5h ago
卖出
$0.00548
347
$1.9
5h ago
卖出
$0.00549
3.33K
$18.3
5h ago
买入
$0.00545
569.16K
$3.1K
5h ago
卖出
$0.00545
50K
$272
5h ago
卖出
$0.00545
17.93K
$97.8
5h ago
买入
$0.0055
3.29K
$18.1
6h ago
卖出
$0.00547
39.51K
$216
6h ago
买入
$0.00548
494.47K
$2.7K
6h ago
买入
$0.00554
1.64K
$9.12
6h ago
买入
$0.00554
23.04K
$128
6h ago
卖出
$0.00539
10.29K
$55.5
6h ago
卖出
$0.00541
2.49K
$13.5
6h ago
买入
$0.00543
33.63K
$183
6h ago
买入
$0.00541
184.88K
$1,000
6h ago
卖出
$0.00536
300
$1.61
