ZYN

ZYN ZynCoin (Wormhole)

PzuaVA...tcsd copy

ZYN ZYN

$0.03898

-0.81%

  • Máxima em 24h

    $0.04030

  • Mínima em 24h

    $0.03437

  • Vol. em 24h (ZYN)

    952.90K

  • Vol. em 24h(USDT)

    35.58K

Tempo1m5m15m30m1h4h1d1sem
LitePro

59m ago

Compra

$0.03923

92.248

$3.62

63m ago

Compra

$0.03898

64.113

$2.499

2h ago

Compra

$0.03838

164.451

$6.312

3h ago

Venda

$0.03930

983.468

$38.658

3h ago

Venda

$0.03919

759.386

$29.767

3h ago

Venda

$0.03919

414.303

$16.24

3h ago

Venda

$0.03922

226.027

$8.867

3h ago

Venda

$0.03842

101.88K

$3914.94

3h ago

Venda

$0.04005

312.723

$12.526

3h ago

Venda

$0.04012

1041.29

$41.779

3h ago

Venda

$0.04006

1356.06

$54.331

3h ago

Venda

$0.04025

1852.71

$74.584

3h ago

Venda

$0.03967

141.399

$5.611

3h ago

Venda

$0.03956

158.866

$6.286

3h ago

Venda

$0.03958

437.972

$17.337

3h ago

Venda

$0.03920

160.752

$6.302

4h ago

Venda

$0.03922

183.386

$7.194

4h ago

Venda

$0.03887

3550.64

$138.039

4h ago

Venda

$0.03880

312.037

$12.107

4h ago

Venda

$0.03922

2299.21

$90.184

4h ago

Venda

$0.03927

550.012

$21.604

4h ago

Venda

$0.03928

358.828

$14.096

4h ago

Venda

$0.03930

297.312

$11.686

4h ago

Venda

$0.03930

359.418

$14.127

5h ago

Venda

$0.03936

304.474

$11.987

5h ago

Venda

$0.03912

1202.23

$47.038

5h ago

Venda

$0.03910

530.856

$20.758

5h ago

Venda

$0.03910

306.698

$11.993

5h ago

Venda

$0.03889

308.404

$11.995

5h ago

Venda

$0.03889

1898.37

$73.832

5h ago

Venda

$0.03935

1243.05

$48.915

5h ago

Venda

$0.03936

140.501

$5.531

5h ago

Venda

$0.03965

120.052

$4.761

5h ago

Venda

$0.03957

182.219

$7.21

5h ago

Venda

$0.03972

706.833

$28.078

5h ago

Venda

$0.03968

759.481

$30.136

5h ago

Venda

$0.03971

181.989

$7.228

5h ago

Venda

$0.04007

481.249

$19.284

5h ago

Venda

$0.04014

881.721

$35.393

6h ago

Venda

$0.04012

313.514

$12.579

6h ago

Venda

$0.04015

1160.25

$46.585

6h ago

Venda

$0.04030

272.224

$10.973

6h ago

Venda

$0.03951

430.846

$17.024

6h ago

Venda

$0.03960

748.574

$29.647

6h ago

Venda

$0.03948

1819.65

$71.843

6h ago

Venda

$0.03967

4362.09

$173.071

6h ago

Venda

$0.03959

885.091

$35.042

6h ago

Venda

$0.03959

883.677

$34.986

6h ago

Venda

$0.03984

4390.33

$174.947

6h ago

Venda

$0.03957

3767.82

$149.1