24h 最高
$0.02990
24h 最低
$0.01922
24h 成交量（MAX）
148.85M
24h 成交量(USDT)
3.52M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.02427
10.50K
$254.899
2m ago
卖出
$0.02427
5140.52
$124.808
2m ago
卖出
$0.02430
425.456
$10.341
2m ago
买入
$0.02427
284.63K
$6908.75
2m ago
买入
$0.02427
71.19K
$1728.05
3m ago
卖出
$0.02397
2245.74
$53.838
3m ago
卖出
$0.02397
3915.06
$93.85
3m ago
卖出
$0.02397
3915.84
$93.868
3m ago
卖出
$0.02400
5170.8
$124.145
3m ago
卖出
$0.02398
3212.16
$77.044
3m ago
卖出
$0.02398
3893.81
$93.394
3m ago
卖出
$0.02399
2121.53
$50.902
3m ago
卖出
$0.02399
3897.82
$93.521
3m ago
卖出
$0.02400
3296.25
$79.115
3m ago
卖出
$0.02400
3898.59
$93.572
3m ago
卖出
$0.02400
3897.05
$93.535
3m ago
卖出
$0.02400
2225.01
$53.403
3m ago
卖出
$0.02400
2667.57
$64.026
5m ago
卖出
$0.02403
1400.73
$33.665
5m ago
卖出
$0.02397
11.92K
$285.648
6m ago
卖出
$0.02403
3333.66
$80.135
6m ago
买入
$0.02416
2060.01
$49.769
6m ago
卖出
$0.02404
11.26K
$270.857
6m ago
卖出
$0.02405
4032.15
$97.004
6m ago
卖出
$0.02406
4038.73
$97.183
7m ago
卖出
$0.02402
3330.28
$80.004
7m ago
买入
$0.02416
9356.83
$226.126
7m ago
买入
$0.02411
67.17K
$1620.2
7m ago
卖出
$0.02405
39.00K
$938.193
7m ago
卖出
$0.02396
7235.25
$173.406
7m ago
卖出
$0.02395
480.419
$11.508
8m ago
买入
$0.02407
835.859
$20.124
8m ago
卖出
$0.02403
17.38K
$417.672
8m ago
卖出
$0.02397
19.17K
$459.736
8m ago
卖出
$0.02407
239.74K
$5772.39
9m ago
卖出
$0.02422
4831.84
$117.037
9m ago
卖出
$0.02421
7419.82
$179.708
9m ago
卖出
$0.02421
4946.53
$119.802
9m ago
卖出
$0.02422
5754.63
$139.412
9m ago
买入
$0.02434
12.57K
$306.119
10m ago
买入
$0.02434
4645.39
$113.077
10m ago
买入
$0.02434
4649.56
$113.179
10m ago
卖出
$0.02422
739.846
$17.921
11m ago
买入
$0.02443
4628.29
$113.083
12m ago
卖出
$0.02424
3793.56
$91.983
12m ago
卖出
$0.02425
15.25K
$369.867
12m ago
卖出
$0.02424
4875.25
$118.205
12m ago
卖出
$0.02427
9678.55
$234.995
12m ago
卖出
$0.02429
7379.28
$179.282
12m ago
卖出
$0.02429
7277.3
$176.804
