24h 最高
$0.0002765
24h 最低
$0.0002408
24h 成交量(ZAZU)
19.63M
24h 成交量(USDT)
5.24K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
38m ago
卖出
$0.000269
1.14M
$307
103m ago
卖出
$0.000261
40.27K
$10.5
106m ago
卖出
$0.000262
40.5K
$10.6
6h ago
卖出
$0.000262
304.49K
$79.8
6h ago
卖出
$0.000263
268.67K
$70.6
6h ago
卖出
$0.000265
599.73K
$159
6h ago
卖出
$0.000271
3.22M
$873
7h ago
买入
$0.000276
599.73K
$166
7h ago
买入
$0.000274
754.83K
$207
7h ago
买入
$0.000272
379.59K
$103
8h ago
买入
$0.000272
197.96K
$53.9
8h ago
卖出
$0.000271
19.04K
$5.16
8h ago
买入
$0.00027
11.43K
$3.09
9h ago
卖出
$0.000268
60K
$16.1
9h ago
卖出
$0.000268
40K
$10.7
9h ago
卖出
$0.000269
50.41K
$13.5
10h ago
买入
$0.000272
7.6K
$2.07
10h ago
卖出
$0.000273
7.63K
$2.08
11h ago
买入
$0.000272
763.88K
$208
11h ago
买入
$0.000271
33.2K
$9
11h ago
买入
$0.000268
745.99K
$200
11h ago
卖出
$0.000266
627.83K
$167
11h ago
卖出
$0.000269
1.97M
$532
12h ago
买入
$0.000274
51.03K
$14
12h ago
买入
$0.000275
36.38K
$10
12h ago
买入
$0.000274
36.43K
$10
12h ago
买入
$0.000276
18.12K
$5
12h ago
买入
$0.000276
21.7K
$5.99
12h ago
卖出
$0.000273
8.44K
$2.31
15h ago
买入
$0.000273
2.28M
$621
15h ago
买入
$0.000277
943.4K
$261
16h ago
买入
$0.000264
60.56K
$16
16h ago
买入
$0.000263
627.83K
$165
17h ago
卖出
$0.000255
1.94K
$0.498
17h ago
卖出
$0.000257
500.16K
$128
17h ago
买入
$0.000258
3.95K
$1.02
19h ago
买入
$0.000257
181K
$46.5
21h ago
卖出
$0.000253
410K
$104
21h ago
卖出
$0.000254
590K
$150
22h ago
买入
$0.000254
785.15K
$200
22h ago
买入
$0.000252
1.18M
$299
25h ago
卖出
$0.000241
60.58K
$14.6
27h ago
买入
$0.000237
1M
$237
32h ago
卖出
$0.000236
2.43M
$575
33h ago
卖出
$0.000238
2.23M
$532
33h ago
卖出
$0.000242
858.54K
$208
36h ago
卖出
$0.000243
64.47K
$15.7
37h ago
卖出
$0.000245
14.17K
$3.47
39h ago
卖出
$0.000246
720.13K
$177
41h ago
卖出
$0.000245
52.94K
$13