Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
STA

STTON Staked TON

UQDNhy...krDh copy

stTON stTON

$5.74

+1.90%

  • 24h high

    $5.80

  • 24h low

    $5.58

  • 24h vol (STTON)

    31.47K

  • 24h vol(USDT)

    179.17K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Buy

$5.74

0.322

$1.85

UQ...xEYg

1m ago

Buy

$5.74

0.871

$5

UQ...Vzr7

3m ago

Buy

$5.74

5.32

$30.5

UQ...X14P

4m ago

Buy

$5.74

96.2

$552

UQ...BZoX

5m ago

Buy

$5.74

0.948

$5.44

UQ...NdUf

16m ago

Buy

$5.74

0.995

$5.71

UQ...nW6Y

22m ago

Buy

$5.73

71.1

$408

UQ...hcKZ

26m ago

Buy

$5.73

15.2

$87.4

UQ...qPfT

27m ago

Buy

$5.73

95.4

$547

UQ...8UT4

27m ago

Buy

$5.73

2.27

$13

UQ...zqSr

58m ago

Sell

$5.70

355

$2.02K

UQ...sFtS

58m ago

Sell

$5.71

88.5

$507

UQ...qSt_

58m ago

Sell

$5.71

114

$651

UQ...WxFb

70m ago

Sell

$5.73

183

$1.05K

UQ...iitp

100m ago

Buy

$5.75

15.2

$87.4

UQ...qPfT

2h ago

Buy

$5.75

99.3

$572

UQ...WxFb

4h ago

Sell

$5.74

474

$2.71K

UQ...2lME

5h ago

Sell

$5.75

474

$2.73K

UQ...2lME

5h ago

Sell

$5.76

15.2

$87.5

UQ...ZEhr

5h ago

Sell

$5.79

137

$795

UQ...N2ta

5h ago

Sell

$5.79

207

$1.2K

UQ...BZoX

5h ago

Buy

$5.79

1.17K

$6.78K

UQ...H-o4

5h ago

Sell

$5.75

246

$1.41K

UQ...CzGD

5h ago

Sell

$5.75

9.5

$54.7

UQ...3RKy

5h ago

Buy

$5.76

474

$2.73K

UQ...2lME

5h ago

Buy

$5.75

185

$1.06K

UQ...tOUe

5h ago

Buy

$5.75

94.2

$542

UQ...BZoX

5h ago

Buy

$5.74

474

$2.72K

UQ...2lME

5h ago

Buy

$5.73

26.4

$151

UQ...pnPk

5h ago

Buy

$5.71

117

$670

UQ..._xZr

6h ago

Buy

$5.70

474

$2.7K

UQ...2lME

7h ago

Buy

$5.69

138

$784

UQ...N2ta

7h ago

Sell

$5.66

474

$2.68K

UQ...2lME

8h ago

Sell

$5.69

474

$2.69K

UQ...2lME

8h ago

Sell

$5.71

474

$2.7K

UQ...2lME

8h ago

Sell

$5.74

97.4

$559

UQ...qSt_

8h ago

Sell

$5.74

97.3

$558

UQ...BZoX

9h ago

Sell

$5.74

14.3

$82.1

UQ...gjPz

9h ago

Sell

$5.75

474

$2.72K

UQ...2lME

9h ago

Sell

$5.75

96.2

$555

UQ...BZoX

9h ago

Sell

$5.76

8.55

$49.3

UQ...3RKy

10h ago

Buy

$5.78

474

$2.74K

UQ...2lME

11h ago

Buy

$5.75

474

$2.73K

UQ...2lME

11h ago

Buy

$5.74

474

$2.72K

UQ...2lME

11h ago

Buy

$5.71

474

$2.71K

UQ...2lME

11h ago

Buy

$5.69

474

$2.7K

UQ...2lME

11h ago

Buy

$5.67

138

$782

UQ...N2ta

11h ago

Buy

$5.67

1

$5.7

UQ...olqw

11h ago

Buy

$5.66

474

$2.68K

UQ...2lME

12h ago

Sell

$5.62

142

$801

UQ...3RKy
nav_search nav_search

$2,758,230

S

STTON

240,552

U

USD₮

1,377,409

STTON : USD₮

1:5.74

$766,704

S

STTON

48,607

T

TON

89,355

TON : STTON

1:0.949647

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

5h ago

+1.7K USD₮

+299 STTON

Add

17h ago

+0.01315 USD₮

+0.002321 STTON

Add

20h ago

+9.75K USD₮

+1.7K STTON

Add

28h ago

+10.82K USD₮

+1.9K STTON

Add

30h ago

+361.39K USD₮

+64.05K STTON

Add

31h ago

+560 USD₮

+100 STTON

Add

31h ago

+1.98K USD₮

+356 STTON

Add

32h ago

+5.53 USD₮

+1 STTON

Add

33h ago

+53.84K USD₮

+9.64K STTON

Add

34h ago

+3.74K USD₮

+670 STTON

Remove

39h ago

-1.16M USD₮

-209.53K STTON

Remove

39h ago

-183.41K USD₮

-32.89K STTON

Remove

40h ago

-2.59 USD₮

-0.4684 STTON

Add

47h ago

+4.49 USD₮

+0.8000 STTON

Remove

12-21

-1.03 USD₮

-0.1766 STTON

Add

12-21

+0.005825 USD₮

+0.001 STTON

Remove

12-21

-1.78 TON

-0.9700 STTON

Remove

12-21

-120 TON

-65.8 STTON

Add

12-21

+1 TON

+0.5462 STTON

Add

12-21

+120 TON

+65.6 STTON

Add

12-21

+1.02 USD₮

+0.1778 STTON

Add

12-21

+6K USD₮

+1.05K STTON

Add

12-21

+11.99K USD₮

+2.11K STTON

Add

12-20

+0.004999 USD₮

+0.0009366 STTON

Remove

12-20

-16.6 USD₮

-3.22 STTON

Remove

12-20

-1.38K USD₮

-270 STTON

Remove

12-20

-269 USD₮

-51.3 STTON

Remove

12-20

-80.5 TON

-42.5 STTON

Remove

12-20

-4.87 USD₮

-0.8789 STTON

Remove

12-20

-0.5502 USD₮

-0.09997 STTON

Add

12-20

+0.5501 USD₮

+0.1000 STTON

Remove

12-20

-17.12K USD₮

-3.11K STTON

Remove

12-20

-1.42K USD₮

-257 STTON

Remove

12-20

-37.9 USD₮

-6.85 STTON

Remove

12-20

-107 USD₮

-19.3 STTON

Remove

12-20

-5.04 USD₮

-0.9008 STTON

Add

12-20

+5.04 USD₮

+0.9008 STTON

Add

12-19

+7.02 USD₮

+1.24 STTON

Remove

12-19

-26.2 TON

-14.4 STTON

Add

12-19

+10.19K USD₮

+1.77K STTON

Remove

12-19

-835 TON

-455 STTON

Add

12-19

+715 USD₮

+118 STTON

Add

12-19

+39.5 USD₮

+6.57 STTON

Add

12-18

+4.36K USD₮

+729 STTON

Add

12-18

+17.99K USD₮

+2.96K STTON

Remove

12-18

-18.5K USD₮

-3.06K STTON

Remove

12-18

-1.43 USD₮

-0.2353 STTON

Remove

12-18

-35.21K USD₮

-5.79K STTON

Add

12-18

+0.01 USD₮

+0.001605 STTON

Remove

12-18

-2.32 SCALE

-1.26 STTON