ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.1702

-13.04%

  • 24時間高値

    $0.1958

  • 24時間安値

    $0.1660

  • 24時間取引量(ZK)

    55.41M

  • 24時間の取引量(USDT)

    9.79M

日時1分5分15分30分1時間4時間1日1週間
ライトプロ

3m ago

購入

$0.1700

234

$39.8

9m ago

購入

$0.1700

29.7

$5.06

22m ago

購入

$0.1700

841

$143

22m ago

売却

$0.1700

1.24K

$212

22m ago

売却

$0.1700

560

$95.4

25m ago

購入

$0.1700

1.24K

$212

31m ago

売却

$0.1710

723

$123

40m ago

売却

$0.1710

80.9

$13.8

41m ago

購入

$0.1710

3.9K

$666

41m ago

購入

$0.1700

3.78K

$644

41m ago

購入

$0.1700

3.51K

$598

41m ago

購入

$0.1700

389

$66.3

41m ago

購入

$0.1700

1.93K

$329

41m ago

購入

$0.1700

2.98K

$507

41m ago

購入

$0.1700

1.69K

$287

41m ago

売却

$0.1700

585

$99.4

42m ago

購入

$0.1700

2.55K

$434

46m ago

購入

$0.1690

199

$33.7

47m ago

売却

$0.1690

200

$33.9

47m ago

購入

$0.1690

18.8

$3.18

48m ago

売却

$0.1690

55

$9.32

53m ago

購入

$0.1690

2.68K

$455

54m ago

購入

$0.1690

2.48K

$422

54m ago

購入

$0.1690

2.48K

$421

54m ago

購入

$0.1690

2.76K

$467

55m ago

購入

$0.1690

2.76K

$468

58m ago

購入

$0.1690

2.62K

$444

63m ago

購入

$0.1690

611

$103

63m ago

売却

$0.1690

610

$103

69m ago

購入

$0.1690

679

$115

69m ago

売却

$0.1690

680

$115

73m ago

購入

$0.1690

2.85K

$483

73m ago

購入

$0.1690

3.27K

$553

73m ago

購入

$0.1680

2.87K

$485

75m ago

購入

$0.1680

3.16K

$533

75m ago

購入

$0.1680

2.35K

$396

79m ago

購入

$0.1680

1.1K

$185

83m ago

売却

$0.1680

1.1K

$186

86m ago

購入

$0.1680

2.19K

$369

89m ago

購入

$0.1680

3.27K

$550

89m ago

購入

$0.1680

4.99K

$840

91m ago

購入

$0.1680

2.95K

$496

91m ago

購入

$0.1680

2.99K

$501

92m ago

購入

$0.1670

5.64K

$945

95m ago

売却

$0.1670

4.88K

$814

98m ago

購入

$0.1670

20.9

$3.49

98m ago

購入

$0.1670

732

$122

99m ago

売却

$0.1670

733

$122

102m ago

売却

$0.1670

2.57K

$429

103m ago

売却

$0.1670

1.93K

$323

$3,906,007

Z

ZK

11,474,026

W

WETH

585

WETH : ZK

1:19600.8

$144,699

Z

ZK

423,769

M

MEOW

25,822,015,111

ZK : MEOW

1:60564.6

$9,101

Z

ZK

26,712

U

USDC

4,554

USDC : ZK

1:5.875

タイプ

金額/トークン

ユーザー

notData notData
データなし