24h 最高
$0.1585
24h 最低
$0.1446
24h 成交量（CLY）
518.71K
24h 成交量(USDT)
78.01K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
买入
$0.1459
362
$53
61m ago
卖出
$0.1479
575
$85.3
88m ago
买入
$0.1469
809
$119
2h ago
买入
$0.1459
530
$77.6
2h ago
卖出
$0.1479
83.1
$12.3
3h ago
买入
$0.1469
527
$77.2
4h ago
买入
$0.1469
271
$39.9
4h ago
卖出
$0.1469
14.7
$2.16
4h ago
卖出
$0.1489
500
$74.3
5h ago
卖出
$0.1489
54.3
$8.12
5h ago
卖出
$0.1479
885
$131
5h ago
卖出
$0.1489
676
$101
5h ago
卖出
$0.1489
130
$19.4
5h ago
卖出
$0.1489
2.68K
$400
5h ago
买入
$0.1489
354
$52.8
5h ago
卖出
$0.1489
555
$82.7
5h ago
卖出
$0.1489
1.17K
$176
5h ago
卖出
$0.1489
1.91K
$285
5h ago
买入
$0.1479
11
$1.63
5h ago
卖出
$0.1479
744
$110
6h ago
买入
$0.1479
545
$80.4
6h ago
买入
$0.1479
251
$37.2
6h ago
买入
$0.1479
67
$9.92
6h ago
买入
$0.1479
239
$35.3
6h ago
买入
$0.1489
576
$85.7
6h ago
买入
$0.1489
254
$37.9
6h ago
买入
$0.1489
426
$63.5
6h ago
买入
$0.1489
345
$51.5
6h ago
买入
$0.1489
54
$8.05
6h ago
买入
$0.1489
324
$48.3
6h ago
卖出
$0.1489
5.25K
$784
7h ago
买入
$0.1499
408
$61.1
7h ago
买入
$0.1509
46.6
$7.01
7h ago
卖出
$0.1509
4.33K
$655
7h ago
卖出
$0.1519
499
$75.9
8h ago
卖出
$0.1519
515
$78
8h ago
买入
$0.1509
300
$45.3
8h ago
卖出
$0.1509
504
$76.2
8h ago
卖出
$0.1509
251
$37.9
8h ago
卖出
$0.1509
1.01K
$153
8h ago
买入
$0.1509
29.62K
$4.48K
8h ago
买入
$0.1479
432
$63.9
8h ago
买入
$0.1479
3.49K
$518
9h ago
卖出
$0.1479
600
$88.7
9h ago
买入
$0.1479
252
$37.2
9h ago
买入
$0.1479
51.3
$7.6
9h ago
买入
$0.1479
44.2
$6.57
9h ago
买入
$0.1479
116
$17.2
9h ago
买入
$0.1479
783
$116
9h ago
卖出
$0.1479
12.95K
$1.92K
