TRO

TRX TRON (BSC)

0x85EA...4D5B copy

TRX TRX

$0.1615

-0.08%

  • مرتفع لمدة 24 ساعة

    $0.1621

  • منخفض لمدة 24 ساعة

    $0.1599

  • الحجم خلال 24 ساعة (TRX)

    34.86K

  • الحجم طوال 24 ساعة(USDT)

    5634.46

الوقتدقيقة واحدة5 دقائق15 دقيقة30 دقيقةساعة واحدة4 ساعاتيوم واحدأسبوع واحد
LitePro

46s ago

شراء

$0.1615

3.176

$0.512976

26m ago

شراء

$0.1614

0.406759

$0.065655

39m ago

بيع

$0.1621

0.684974

$0.111096

56m ago

شراء

$0.1620

0.720323

$0.116723

56m ago

بيع

$0.1620

0.683166

$0.110701

57m ago

شراء

$0.1613

6.889

$1.112

59m ago

بيع

$0.1613

616.476

$99.465

59m ago

شراء

$0.1613

616.476

$99.465

65m ago

شراء

$0.1617

0.723361

$0.116999

65m ago

بيع

$0.1617

0.482276

$0.078005

79m ago

شراء

$0.1617

0.870281

$0.1408

84m ago

شراء

$0.1615

11.124

$1.797

91m ago

بيع

$0.1617

263.645

$42.652

3h ago

شراء

$0.1615

24.312

$3.927

3h ago

شراء

$0.1613

1.465

$0.236422

3h ago

شراء

$0.1617

0.005779

$0.000935

3h ago

بيع

$0.1617

0.031194

$0.005047

3h ago

شراء

$0.1617

0.072482

$0.011727

3h ago

بيع

$0.1617

0.174262

$0.028194

3h ago

بيع

$0.1620

71.245

$11.547

3h ago

بيع

$0.1618

237.192

$38.39

3h ago

شراء

$0.1618

237.192

$38.39

3h ago

شراء

$0.1616

60.903

$9.843

3h ago

بيع

$0.1617

145.132

$23.476

3h ago

شراء

$0.1617

145.132

$23.476

4h ago

شراء

$0.1615

86.965

$14.049

4h ago

بيع

$0.1614

5.582

$0.901424

4h ago

بيع

$0.1615

32.401

$5.235

4h ago

بيع

$0.1614

618.307

$99.823

4h ago

شراء

$0.1614

618.307

$99.823

4h ago

بيع

$0.1613

1219.32

$196.707

4h ago

شراء

$0.1616

1219.32

$197.067

4h ago

بيع

$0.1615

5.777

$0.933245

4h ago

شراء

$0.1614

32.401

$5.232

5h ago

بيع

$0.1615

8.5

$1.373

5h ago

شراء

$0.1618

0.00887

$0.001435

5h ago

شراء

$0.1618

0.045837

$0.007418

5h ago

شراء

$0.1618

30.259

$4.897

5h ago

شراء

$0.1612

0.667031

$0.107579

5h ago

شراء

$0.1613

2.791

$0.450218

5h ago

شراء

$0.1611

4.118

$0.663689

7h ago

شراء

$0.1607

1.591

$0.25566

7h ago

بيع

$0.1606

617.93

$99.291

7h ago

شراء

$0.1606

617.93

$99.291

7h ago

بيع

$0.1616

98

$15.839

7h ago

بيع

$0.1618

130.899

$21.187

7h ago

شراء

$0.1608

130.899

$21.06

7h ago

شراء

$0.1608

13.236

$2.129

7h ago

بيع

$0.1619

29.208

$4.729

7h ago

شراء

$0.1618

295.545

$47.849