LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.06780

-1.28%

  • 24h high

    $0.06889

  • 24h low

    $0.04524

  • 24h vol (LMEOW)

    48.81M

  • 24h vol(USDT)

    2.76M

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Sell

$0.06780

18.55K

$1258.17

2m ago

Sell

$0.06797

29.00K

$1971.28

2m ago

Buy

$0.06816

5816.29

$396.443

3m ago

Buy

$0.06812

242.74K

$16.54K

4m ago

Sell

$0.06691

10000

$669.184

5m ago

Sell

$0.06698

63.84K

$4276.18

6m ago

Sell

$0.06745

50.00K

$3372.56

14m ago

Buy

$0.06804

29.20K

$1987.03

17m ago

Sell

$0.06786

17.63K

$1196.36

19m ago

Buy

$0.06797

11.82K

$803.356

27m ago

Sell

$0.06793

17.70K

$1202.78

29m ago

Buy

$0.06768

29.39K

$1989.13

30m ago

Buy

$0.06737

29.54K

$1990.43

31m ago

Sell

$0.06719

4384.88

$294.618

31m ago

Buy

$0.06719

10.03K

$673.575

33m ago

Sell

$0.06711

10000

$671.163

34m ago

Sell

$0.06717

22.15K

$1488.13

37m ago

Buy

$0.06749

3937.16

$265.749

40m ago

Sell

$0.06783

18.89K

$1281.57

41m ago

Buy

$0.06794

21.15K

$1436.94

42m ago

Sell

$0.06797

128.00K

$8700.4

43m ago

Sell

$0.06882

10.60K

$729.506

43m ago

Buy

$0.06882

496.88K

$34.20K

44m ago

Buy

$0.06578

128.00K

$8420.39

47m ago

Buy

$0.06508

39.21K

$2552.22

53m ago

Sell

$0.06486

259.94K

$16.86K

55m ago

Buy

$0.06643

10.10K

$670.927

58m ago

Buy

$0.06635

25.11K

$1666.33

63m ago

Sell

$0.06610

221.95K

$14.67K

63m ago

Buy

$0.06610

270.53K

$17.88K

63m ago

Buy

$0.06610

221.95K

$14.67K

64m ago

Sell

$0.06444

73.83K

$4757.8

77m ago

Buy

$0.06464

13.41K

$867.181

96m ago

Buy

$0.06454

46.15K

$2979.22

98m ago

Sell

$0.06433

12.39K

$797.15

102m ago

Sell

$0.06435

22.62K

$1455.88

104m ago

Buy

$0.06453

12.93K

$834.312

111m ago

Buy

$0.06452

11.03K

$711.55

112m ago

Sell

$0.06446

15.74K

$1014.75

113m ago

Sell

$0.06455

150.00K

$9682.88

117m ago

Buy

$0.06544

38.19K

$2499.12

119m ago

Buy

$0.06533

123.10K

$8042.68

2h ago

Sell

$0.06429

89.12K

$5729.75

2h ago

Buy

$0.06458

77.32K

$4994.02

2h ago

Buy

$0.06390

51.79K

$3309.67

2h ago

Buy

$0.06327

26.01K

$1645.84

2h ago

Sell

$0.06304

17.04K

$1074.6

2h ago

Buy

$0.06308

14.60K

$920.815

2h ago

Sell

$0.06305

156.05K

$9840.34

2h ago

Sell

$0.06400

5651.64

$361.758