24h 最高
$0.02459
24h 最低
$0.02162
24h 成交量（MUBI）
2.02M
24h 成交量(USDT)
45.3K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
26m ago
卖出
$0.02220
35.4K
$784
94m ago
卖出
$0.0223
4.71K
$105
2h ago
卖出
$0.02220
10.88K
$242
2h ago
买入
$0.02220
2.22K
$49.5
2h ago
买入
$0.02220
4.46K
$99.3
2h ago
买入
$0.02210
41.48K
$918
4h ago
买入
$0.02199
44.28K
$975
5h ago
买入
$0.02199
34.48K
$759
5h ago
卖出
$0.02189
2.27K
$49.7
5h ago
卖出
$0.02199
5.91K
$130
6h ago
卖出
$0.02189
476
$10.4
6h ago
买入
$0.0218
10.79K
$236
6h ago
买入
$0.02170
45.48K
$989
7h ago
卖出
$0.02160
8.04K
$174
7h ago
买入
$0.02170
1.22K
$26.7
7h ago
卖出
$0.0218
10.73K
$234
8h ago
买入
$0.02189
5.52K
$121
8h ago
卖出
$0.0218
13K
$284
8h ago
买入
$0.0218
1.25K
$27.3
9h ago
买入
$0.0218
143.75K
$3.14K
9h ago
买入
$0.0218
70K
$1.52K
9h ago
卖出
$0.0218
269.58K
$5.88K
9h ago
卖出
$0.0218
323.71K
$7.07K
10h ago
卖出
$0.02249
3.28K
$73.9
11h ago
买入
$0.02259
4.38K
$99
11h ago
卖出
$0.02259
70K
$1.58K
11h ago
买入
$0.02280
10.17K
$232
11h ago
买入
$0.02280
10.21K
$233
11h ago
卖出
$0.02280
3.62K
$82.7
11h ago
卖出
$0.02280
96.74K
$2.2K
12h ago
卖出
$0.023
44.21K
$1.01K
12h ago
买入
$0.02330
29.47K
$686
12h ago
卖出
$0.023
44.46K
$1.02K
12h ago
卖出
$0.02319
54.3K
$1.25K
13h ago
卖出
$0.0235
33.35K
$785
13h ago
卖出
$0.02359
43.04K
$1.01K
14h ago
卖出
$0.02419
11.54K
$279
15h ago
买入
$0.02440
28.1K
$684
16h ago
卖出
$0.0241
27.76K
$669
17h ago
买入
$0.02450
59.15K
$1.44K
18h ago
买入
$0.0246
7.45K
$183
18h ago
买入
$0.02450
8.37K
$205
18h ago
买入
$0.02440
79.71K
$1.94K
19h ago
卖出
$0.0241
1.04K
$25.2
20h ago
卖出
$0.0241
720
$17.4
20h ago
卖出
$0.02380
15K
$357
20h ago
卖出
$0.02390
15K
$359
21h ago
买入
$0.02390
4.29K
$103
21h ago
卖出
$0.02390
15K
$358
22h ago
卖出
$0.02380
8K
$190
MUBI : GOB•IS•GOB•IS•GOB
1:0.123169
